Steel

Watchlist
  • 474.472
  • +5.456+1.16%
Market Closed Sep 13 16:00 CST
474.472High466.597Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01231NEWTON RES
0.4400.045+11.39%244.00K102.43K0.4500.3950.4500.3751.76B1.76B4.00B4.00B+10.00%+31.34%+29.41%+20.55%-12.00%-16.98%-12.00%--0.01%220.0088.0018.99%Steel
00323MAANSHAN IRON
0.8900.020+2.30%1.12M989.42K0.8800.8700.8900.8806.89B1.54B7.75B1.73B-5.32%-12.75%-14.42%-27.05%-25.83%-35.04%-27.64%--0.07%LossLoss1.15%Steel
03788CHINA HANKING
0.7700.010+1.32%458.00K349.21K0.7900.7600.7900.7501.51B1.51B1.96B1.96B-4.94%-8.33%-9.41%-18.09%-20.62%+13.24%-1.28%5.19%0.02%6.119.065.26%Steel
00347ANGANG STEEL
1.0500.010+0.96%1.70M1.78M1.0301.0401.0601.0309.85B1.48B9.38B1.41B-1.87%-4.55%-7.89%-22.22%-30.00%-49.52%-31.82%--0.12%LossLoss2.89%Steel
00581CHINA ORIENTAL
1.0900.010+0.93%7.05M7.67M1.0801.0801.1001.0604.06B4.06B3.72B3.72B0.00%-1.80%-1.80%-5.22%-3.54%-8.40%-12.80%4.59%0.19%LossLoss3.70%Steel
00826TIANGONG INT'L
1.6900.010+0.60%6.73M11.34M1.6901.6801.7101.6604.61B4.61B2.73B2.73B+3.19%+0.73%+4.46%+1.57%+10.18%-33.04%-16.91%3.96%0.25%12.5211.272.98%Steel
01553MAIKE TUBE
1.2600.0000.00%4.00K5.04K1.2601.2601.2601.260546.59M546.59M433.80M433.80M0.00%0.00%-5.97%-7.35%+31.25%+40.00%0.00%9.52%0.00%3.063.220.00%Steel
06890KANGLI INT HLDG
0.3400.0000.00%0.000.000.3400.3400.0000.000206.13M206.13M606.25M606.25M-4.23%-4.23%-10.53%-10.53%-8.11%-29.17%-28.42%--0.00%1.452.410.00%Steel
01721FSM HOLDINGS
0.4200.0000.00%0.000.000.4200.4200.0000.000420.00M420.00M1.00B1.00B+5.00%+6.33%+1.20%-6.67%+5.00%+6.33%-8.70%--0.00%LossLoss0.00%Steel
01370AOWEI HOLDING
0.5000.0000.00%0.000.000.5000.5000.0000.000817.66M817.66M1.64B1.64B-1.96%-3.85%0.00%+2.04%-24.24%-28.57%-23.08%--0.00%LossLoss0.00%Steel
02112GRACE LIFE-TECH
0.1270.0000.00%428.00K52.74K0.1250.1270.1400.112190.50M190.50M1.50B1.50B-12.41%-15.33%-21.60%-36.18%-47.30%-72.98%-52.08%--0.03%LossLoss22.05%Steel
01266XIWANG STEEL
0.0100.0000.00%0.000.000.0000.0100.0000.00023.69M23.69M2.37B2.37B-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%LossLoss0.00%Steel
01029IRC
0.0990.0000.00%0.000.000.0990.0990.0000.000843.45M843.45M8.52B8.52B-1.98%+1.02%-4.81%-23.85%-23.85%+5.32%-7.48%--0.00%LossLoss0.00%Steel
01116MAYER HOLDINGS
0.8500.0000.00%0.000.000.0000.8500.0000.0001.83B1.83B2.16B2.16B+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%LossLoss0.00%Steel
00159BROCKMAN MINING
0.0810.0000.00%0.000.000.0810.0810.0000.000751.70M751.70M9.28B9.28B-2.41%-1.22%-17.35%-19.80%-25.69%-48.08%-42.14%--0.00%LossLoss0.00%Steel
01104APAC RESOURCES
0.9300.0000.00%0.000.000.9300.9300.0000.0001.26B1.26B1.36B1.36B-1.06%-2.11%-6.06%-12.26%-7.00%-2.11%-3.13%10.32%0.00%3.96Loss0.00%Steel
01053CHONGQING IRON
0.5800.0000.00%448.00K259.16K0.5800.5800.5800.5705.17B312.11M8.92B538.13M0.00%-4.92%-1.69%-7.94%-15.94%-35.56%-20.55%--0.08%LossLoss1.72%Steel
01001HK SH ALLIANCE
0.2490.0000.00%52.00K12.96K0.2490.2490.2500.249158.49M158.49M636.51M636.51M+7.33%+6.87%+3.75%+8.26%+1.63%-25.67%-18.36%10.04%0.01%2.012.010.40%Steel
02623ADD NEW ENERGY
0.790-0.010-1.25%0.000.000.7900.8000.0000.000276.73M276.73M350.29M350.29M-4.82%+3.95%-1.25%-1.25%+92.68%+33.90%+49.06%--0.00%263.334.970.00%Steel
00893CHINAVTM MINING
0.051-0.001-1.92%70.00K3.57K0.0510.0520.0510.051114.70M114.70M2.25B2.25B-8.93%-1.92%-7.27%-34.62%-15.00%-21.54%-5.56%--0.00%25.5010.200.00%Steel
02738HUAJIN INTL
0.810-0.020-2.41%152.00K124.10K0.8300.8300.8300.810486.00M486.00M600.00M600.00M-16.49%-25.69%-20.59%-42.96%-56.68%-21.36%+3.85%--0.03%7.045.132.41%Steel
01090DA MING INT'L
0.700-0.020-2.78%300.00K206.46K0.7000.7200.7000.670892.17M892.17M1.27B1.27B-4.11%-6.67%-5.41%-30.00%-44.00%-50.00%-46.15%--0.02%LossLoss4.17%Steel

Comments

Read more