Railways and Highways

Watchlist
  • 794.349
  • +2.355+0.30%
Market Closed Dec 20 16:00 CST
796.801High792.360Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00177JIANGSU EXPRESS
8.3600.080+0.97%9.10M75.99M8.2808.2808.3808.28042.12B10.22B5.04B1.22B+2.96%+4.50%+8.85%+5.56%+6.98%+28.52%+28.52%6.16%0.74%8.448.651.21%Railways and Highways
02169CANGGANGRAILWAY
1.4500.010+0.69%12.12M17.15M1.4701.4401.4701.3605.80B5.80B4.00B4.00B+10.69%+26.09%+54.26%+62.92%+66.67%-27.80%-31.95%0.48%0.30%96.6790.637.64%Railways and Highways
00152SHENZHEN INT'L
6.7700.040+0.59%3.01M20.32M6.6706.7306.8206.67016.31B16.31B2.41B2.41B-1.02%+2.58%+5.95%+9.55%+8.67%+16.32%+9.55%5.86%0.13%6.628.582.23%Railways and Highways
00737BAY AREA DEV
1.8100.010+0.56%122.50K220.54K1.8101.8001.8101.7805.58B5.58B3.08B3.08B-2.16%-2.16%-1.09%-1.09%+8.07%+67.98%+57.73%11.77%0.00%8.929.581.67%Railways and Highways
01052YUEXIUTRANSPORT
3.7200.010+0.27%2.22M8.24M3.7103.7103.7403.7006.22B6.22B1.67B1.67B+0.27%-0.27%+2.48%+3.91%-5.58%-4.37%-6.53%7.26%0.13%8.717.371.08%Railways and Highways
00995ANHUIEXPRESSWAY
9.8100.010+0.10%1.34M13.19M9.8409.8009.9409.78016.27B4.84B1.66B493.01M+1.98%+5.71%+9.36%+5.37%+4.92%+43.44%+39.36%6.74%0.27%9.608.891.63%Railways and Highways
01785CHENGDU EXPWAY
2.2400.0000.00%422.00K932.83K2.2402.2402.2402.2403.71B1.02B1.66B456.10M0.00%-3.86%-0.88%+7.69%+10.34%+31.34%+28.33%8.21%0.09%5.635.440.00%Railways and Highways
00107SICHUAN EXPRESS
3.3700.0000.00%1.54M5.20M3.3503.3703.4003.33010.31B3.02B3.06B895.32M+3.69%+4.33%+10.49%+3.06%+7.44%+69.65%+54.84%7.83%0.17%7.787.842.08%Railways and Highways
00269CRTG
0.0100.0000.00%0.000.000.0000.0100.0000.000106.44M106.44M10.64B10.64B0.00%0.00%0.00%0.00%0.00%-37.50%0.00%--0.00%0.060.060.00%Railways and Highways
00548SHENZHENEXPRESS
7.090-0.010-0.14%1.89M13.39M7.1107.1007.1407.09015.46B5.30B2.18B747.50M-0.56%0.00%+1.43%+3.65%-2.61%+24.89%+24.24%8.50%0.25%6.456.020.70%Railways and Highways
00576ZHEJIANGEXPRESS
5.380-0.010-0.19%5.90M31.85M5.3505.3905.4305.35032.25B10.65B5.99B1.98B+0.94%+2.87%+4.67%+10.70%+2.09%+14.28%+10.75%6.54%0.30%5.365.591.48%Railways and Highways
01576QILU EXPRESSWAY
2.230-0.020-0.89%71.00K158.94K2.2202.2502.2702.2204.46B4.46B2.00B2.00B-3.88%-3.46%-2.62%+1.83%+9.02%+13.45%+25.60%7.40%0.00%7.887.692.22%Railways and Highways