Railways and Highways

Watchlist
  • 783.330
  • -3.066-0.39%
Market Closed Dec 13 16:00 CST
785.434High780.695Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00995ANHUIEXPRESSWAY
9.6200.110+1.16%969.47K9.24M9.4009.5109.6509.40015.96B4.74B1.66B493.01M+3.66%+5.95%+7.37%+15.21%-2.24%+42.11%+36.66%6.87%0.20%9.418.722.63%Railways and Highways
01576QILU EXPRESSWAY
2.3200.010+0.43%13.00K29.82K2.3002.3102.3202.2504.64B4.64B2.00B2.00B+0.43%0.00%+1.31%+11.00%+12.32%+15.11%+30.66%7.11%0.00%8.208.003.03%Railways and Highways
00177JIANGSU EXPRESS
8.1200.010+0.12%5.68M45.96M8.1108.1108.1308.04040.91B9.92B5.04B1.22B+1.50%+2.92%+5.18%+7.41%+2.85%+24.83%+24.83%6.34%0.47%8.208.401.11%Railways and Highways
00269CRTG
0.0100.0000.00%0.000.000.0000.0100.0000.000106.44M106.44M10.64B10.64B0.00%0.00%0.00%0.00%0.00%-37.50%0.00%--0.00%0.060.060.00%Railways and Highways
00548SHENZHENEXPRESS
7.130-0.010-0.14%1.35M9.57M7.1307.1407.1307.08015.55B5.33B2.18B747.50M+0.56%+1.86%+1.28%+9.02%-2.02%+24.07%+24.94%8.46%0.18%6.486.050.70%Railways and Highways
01052YUEXIUTRANSPORT
3.710-0.020-0.54%2.09M7.76M3.7103.7303.7303.6806.21B6.21B1.67B1.67B-0.54%-1.59%+2.77%+9.44%-7.94%-9.07%-6.78%7.28%0.13%8.697.351.34%Railways and Highways
00737BAY AREA DEV
1.850-0.010-0.54%81.50K151.72K1.8801.8601.8801.8505.70B5.70B3.08B3.08B0.00%+0.54%-1.07%+1.94%+9.16%+73.30%+61.21%11.51%0.00%9.119.791.61%Railways and Highways
00107SICHUAN EXPRESS
3.250-0.020-0.61%744.00K2.43M3.2703.2703.2903.2509.94B2.91B3.06B895.32M+0.62%+0.93%+6.56%+4.84%+9.56%+63.60%+49.32%8.12%0.08%7.517.561.22%Railways and Highways
00152SHENZHEN INT'L
6.840-0.050-0.73%1.92M13.15M6.8106.8906.8906.80016.48B16.48B2.41B2.41B+3.64%+6.88%+7.89%+17.73%+4.91%+31.03%+10.68%5.80%0.08%6.698.671.31%Railways and Highways
00576ZHEJIANGEXPRESS
5.330-0.040-0.74%10.73M57.22M5.3705.3705.3805.30031.95B10.55B5.99B1.98B+1.91%+4.10%+1.33%+16.89%+4.51%+17.98%+9.72%6.60%0.54%5.315.541.49%Railways and Highways
02169CANGGANGRAILWAY
1.310-0.050-3.68%5.13M6.83M1.3601.3601.3801.2905.24B5.24B4.00B4.00B+13.91%+29.70%+65.82%+42.39%+42.39%-34.69%-38.52%0.53%0.13%87.3381.886.62%Railways and Highways
01785CHENGDU EXPWAY
2.240-0.120-5.08%8.00K17.92K2.2402.3602.2402.2403.71B1.02B1.66B456.10M-3.86%-0.88%-0.44%+16.06%+10.89%+31.34%+28.33%8.21%0.00%5.635.440.00%Railways and Highways