Railways and Highways

Watchlist
  • 786.245
  • +21.930+2.87%
Market Closed Oct 10 16:00 CST
795.253High769.483Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00107SICHUAN EXPRESS
3.3700.170+5.31%3.46M11.50M3.2403.2003.4003.19010.31B3.02B3.06B895.32M+5.64%+3.06%+4.01%+5.43%+43.01%+48.03%+54.84%7.83%0.39%8.497.846.56%Railways and Highways
00177JIANGSU EXPRESS
8.0800.340+4.39%16.75M134.49M7.8007.7408.1607.77040.70B9.87B5.04B1.22B+2.15%+2.02%+7.02%+5.62%+8.68%+30.22%+24.22%6.37%1.37%7.948.365.04%Railways and Highways
00995ANHUIEXPRESSWAY
9.8800.330+3.46%4.19M41.31M9.6009.5509.9909.60016.39B4.87B1.66B493.01M+7.39%+6.12%+15.56%+3.46%+17.63%+32.81%+40.35%6.69%0.85%9.188.964.08%Railways and Highways
00576ZHEJIANGEXPRESS
5.7300.160+2.87%34.67M199.44M5.7605.5705.8805.57034.34B11.34B5.99B1.98B-0.87%+17.90%+20.63%+11.48%+23.02%+17.73%+17.96%6.14%1.75%5.865.965.57%Railways and Highways
00152SHENZHEN INT'L
6.8400.180+2.70%6.16M42.34M6.7106.6607.0206.71016.48B16.48B2.41B2.41B-3.93%+10.68%+16.33%+6.71%+23.47%+67.24%+10.68%5.80%0.26%6.698.674.66%Railways and Highways
01052YUEXIUTRANSPORT
3.7900.070+1.88%2.61M9.93M3.7603.7203.8403.7406.34B6.34B1.67B1.67B-2.32%+2.43%+11.47%-3.56%+3.55%+5.28%-7.56%7.92%0.16%8.887.502.69%Railways and Highways
00548SHENZHENEXPRESS
7.2400.130+1.83%3.83M27.72M7.1507.1107.3307.13015.79B5.41B2.18B747.50M+2.26%+5.85%+13.13%-3.60%+12.13%+30.29%+26.87%8.33%0.51%6.646.152.81%Railways and Highways
01785CHENGDU EXPWAY
2.1800.030+1.40%31.00K66.96K2.1602.1502.1602.1603.61B994.30M1.66B456.10M+0.93%+4.81%+13.54%+7.92%+16.23%+28.57%+24.89%8.44%0.01%5.585.290.00%Railways and Highways
00737BAY AREA DEV
1.9200.020+1.05%335.60K641.57K1.9401.9001.9501.9005.92B5.92B3.08B3.08B0.00%+4.92%+5.22%+14.64%+29.95%+67.31%+67.31%11.09%0.01%9.0610.162.63%Railways and Highways
00269CRTG
0.0100.0000.00%0.000.000.0000.0100.0000.000106.44M106.44M10.64B10.64B0.00%0.00%0.00%0.00%0.00%-37.50%0.00%--0.00%LossLoss0.00%Railways and Highways
01576QILU EXPRESSWAY
2.280-0.020-0.87%1.00K2.23K2.2302.3002.2302.2304.56B4.56B2.00B2.00B+0.44%+4.11%+8.57%+9.09%+19.03%+4.32%+28.41%7.24%0.00%8.807.860.00%Railways and Highways
02169CANGGANGRAILWAY
0.960-0.030-3.03%13.21M13.10M0.9900.9901.0300.9603.84B3.84B4.00B4.00B-14.29%+7.87%+24.68%+14.29%-14.55%-66.06%-54.95%0.73%0.33%64.0060.007.07%Railways and Highways