Railways and Highways

Watchlist
  • 881.288
  • +16.365+1.89%
Trading Apr 1 09:59 CST
881.288High864.614Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00177JIANGSU EXPRESS
9.5200.280+3.03%1.67M15.70M9.3009.2409.5209.30047.96B11.63B5.04B1.22B+8.06%+7.81%+4.73%+12.13%+17.24%+28.39%+10.96%5.41%0.14%8.988.982.38%Railways and Highways
01052YUEXIUTRANSPORT
3.6400.090+2.54%10.71M38.10M3.5503.5503.6703.5506.09B6.09B1.67B1.67B-1.09%-2.41%-0.55%-3.96%-3.70%+4.90%-5.45%7.42%0.64%8.588.583.38%Railways and Highways
00107SICHUAN EXPRESS
3.8600.080+2.12%1.24M4.78M3.8003.7803.8703.78011.80B3.46B3.06B895.32M+9.66%+11.88%+13.20%+12.54%+18.40%+71.82%+9.35%6.84%0.14%8.918.982.38%Railways and Highways
00152SHENZHEN INT'L
7.9800.110+1.40%1.57M12.45M7.8607.8708.1007.82019.23B19.23B2.41B2.41B+5.84%+4.59%+7.69%+10.68%+9.32%+40.00%+10.07%4.97%0.07%6.696.693.56%Railways and Highways
00995ANHUIEXPRESSWAY
11.0800.140+1.28%330.00K3.64M10.92010.94011.16010.88018.38B5.46B1.66B493.01M+6.54%+11.13%+5.12%+5.32%+20.30%+36.13%+3.36%5.97%0.07%10.1710.172.56%Railways and Highways
02169CANGGANGRAILWAY
1.3800.010+0.73%20.00K27.64K1.3801.3701.3901.3805.52B5.52B4.00B4.00B-2.82%-2.13%-2.13%-17.86%+14.05%+51.08%-28.87%0.51%0.00%92.0092.000.73%Railways and Highways
00548SHENZHENEXPRESS
6.4000.040+0.63%92.00K588.24K6.3806.3606.4106.38016.24B4.78B2.54B747.50M-1.39%-6.57%-3.90%-12.93%-10.61%+4.97%-12.57%8.09%0.01%13.1413.140.47%Railways and Highways
00737BAY AREA DEV
1.8200.010+0.55%5.00K9.10K1.8201.8101.8201.8205.61B5.61B3.08B3.08B+2.82%-2.67%-2.67%0.00%-5.21%+13.93%0.00%11.70%0.00%11.2311.230.00%Railways and Highways
00576ZHEJIANGEXPRESS
6.3600.020+0.32%1.18M7.53M6.3106.3406.4206.31038.12B12.59B5.99B1.98B0.00%+5.82%+9.09%+15.85%+0.95%+13.22%+13.77%5.53%0.06%6.426.421.74%Railways and Highways
01785CHENGDU EXPWAY
2.0500.0000.00%0.000.000.0002.0500.0000.0003.40B935.01M1.66B456.10M-12.02%-11.64%-12.77%-14.23%-5.09%+0.22%-14.23%8.98%0.00%6.056.050.00%Railways and Highways
00269CRTG
0.0150.0000.00%125.00K1.88K0.0150.0150.0150.015159.66M159.66M10.64B10.64B+7.14%-6.25%-31.82%+50.00%+50.00%+7.14%+50.00%--0.00%0.200.090.00%Railways and Highways
01576QILU EXPRESSWAY
2.120-0.010-0.47%0.000.000.0002.1300.0000.0004.24B4.24B2.00B2.00B-10.55%-10.55%-13.11%-7.83%-6.61%+12.43%-7.83%7.78%0.00%8.098.090.00%Railways and Highways