Railways and Highways

Watchlist
  • 727.989
  • -3.994-0.55%
Market Closed Aug 2 16:00 CST
735.197High726.019Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00152SHENZHEN INT'L
6.3000.0000.00%4.84M30.36M6.2606.3006.3306.17015.18B15.18B2.41B2.41B0.00%+1.12%-2.17%+4.48%+10.72%-9.22%+1.94%6.30%0.20%7.987.982.54%Railways and Highways
00269CRTG
0.0100.0000.00%0.000.000.0000.0100.0000.000106.44M106.44M10.64B10.64B0.00%0.00%0.00%0.00%0.00%-37.50%0.00%--0.00%LossLoss0.00%Railways and Highways
00548SHENZHENEXPRESS
7.7500.0000.00%1.47M11.33M7.7407.7507.7707.69016.90B5.79B2.18B747.50M+2.92%+6.60%+1.17%+16.42%+37.00%+26.70%+35.80%7.78%0.20%6.506.581.03%Railways and Highways
00107SICHUAN EXPRESS
3.2100.0000.00%0.000.000.0003.2100.0000.0009.82B2.87B3.06B895.32M-0.62%-2.43%-9.07%+13.57%+43.53%+55.34%+47.48%8.22%0.00%7.877.470.00%Railways and Highways
02169CANGGANGRAILWAY
0.7900.0000.00%2.77M2.19M0.7900.7900.8000.7803.16B3.16B4.00B4.00B0.00%-2.47%-7.06%-10.57%-59.35%-54.16%-62.93%0.89%0.07%49.3849.382.53%Railways and Highways
01052YUEXIUTRANSPORT
3.740-0.020-0.53%2.46M9.22M3.7703.7603.7803.7106.26B6.26B1.67B1.67B-0.27%-0.27%-8.33%-1.32%-11.58%+1.08%-8.78%8.02%0.15%7.417.411.86%Railways and Highways
00737BAY AREA DEV
1.760-0.010-0.56%104.00K183.99K1.7701.7701.7701.7405.42B5.42B3.08B3.08B0.00%-1.12%-1.68%+7.79%+38.28%+12.65%+42.77%10.68%0.00%9.219.311.70%Railways and Highways
00576ZHEJIANGEXPRESS
5.130-0.030-0.58%3.65M18.73M5.1305.1605.1605.09030.75B10.15B5.99B1.98B+1.18%+1.99%-5.18%+7.83%-4.96%-2.44%+5.61%6.86%0.18%5.465.331.36%Railways and Highways
00995ANHUIEXPRESSWAY
9.760-0.060-0.61%3.38M33.35M9.9109.8209.9809.75016.19B4.81B1.66B493.01M+5.63%+12.96%0.00%+15.51%+30.49%+36.14%+38.65%6.77%0.69%8.858.852.34%Railways and Highways
01576QILU EXPRESSWAY
2.080-0.020-0.95%71.00K146.78K2.1002.1002.1002.0604.16B4.16B2.00B2.00B-0.48%-1.89%-3.26%+5.82%+15.20%-0.27%+17.15%7.93%0.00%7.177.171.91%Railways and Highways
00177JIANGSU EXPRESS
7.670-0.080-1.03%8.17M62.78M7.7907.7507.8607.60038.64B9.37B5.04B1.22B+2.40%+4.21%-6.69%+5.00%+9.03%+15.43%+17.91%6.71%0.67%7.907.933.36%Railways and Highways
01785CHENGDU EXPWAY
2.000-0.040-1.96%108.00K216.99K2.0202.0402.0202.0003.31B912.20M1.66B456.10M-4.31%0.00%-0.50%+1.75%+6.64%+12.64%+14.58%9.20%0.02%4.984.850.98%Railways and Highways