Railways and Highways

Watchlist
  • 825.299
  • +13.593+1.67%
Market Closed Dec 27 16:00 CST
825.620High806.150Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01785CHENGDU EXPWAY
2.4100.170+7.59%33.00K76.02K2.2402.2402.4502.2403.99B1.10B1.66B456.10M+7.59%+6.17%+6.64%+12.62%+17.56%+42.14%+38.07%7.63%0.01%6.065.859.38%Railways and Highways
00995ANHUIEXPRESSWAY
10.7600.540+5.28%3.47M36.39M10.30010.22010.82010.04017.85B5.30B1.66B493.01M+9.57%+14.47%+18.90%+13.98%+8.69%+61.09%+52.86%6.14%0.70%10.539.767.63%Railways and Highways
02169CANGGANGRAILWAY
1.6100.060+3.87%7.63M11.64M1.5501.5501.6101.4406.44B6.44B4.00B4.00B+12.59%+21.97%+64.29%+64.29%+93.98%-24.27%-24.45%0.43%0.19%107.33100.6310.97%Railways and Highways
01052YUEXIUTRANSPORT
3.8500.090+2.39%2.21M8.45M3.7803.7603.8603.7506.44B6.44B1.67B1.67B+4.05%+2.94%+2.94%+4.90%-3.99%-6.10%-3.27%7.01%0.13%9.027.622.93%Railways and Highways
00107SICHUAN EXPRESS
3.4600.060+1.76%2.13M7.34M3.4003.4003.4803.40010.58B3.10B3.06B895.32M+2.37%+6.13%+6.79%+6.13%+7.57%+75.06%+58.97%7.63%0.24%7.998.052.35%Railways and Highways
00737BAY AREA DEV
1.8200.030+1.68%43.00K78.20K1.8301.7901.8301.8105.61B5.61B3.08B3.08B-0.55%-2.15%-1.09%-4.21%+6.76%+68.90%+58.60%11.70%0.00%8.979.631.12%Railways and Highways
00548SHENZHENEXPRESS
7.2800.090+1.25%4.81M34.72M7.1907.1907.2807.18015.88B5.44B2.18B747.50M+1.68%+2.10%+4.00%+4.60%-6.55%+27.79%+27.57%8.28%0.64%6.626.181.39%Railways and Highways
00152SHENZHEN INT'L
7.0100.080+1.15%1.95M13.56M6.9406.9307.0106.86016.89B16.89B2.41B2.41B+3.70%+2.34%+9.19%+1.45%+8.01%+26.53%+13.43%5.66%0.08%6.868.882.17%Railways and Highways
00576ZHEJIANGEXPRESS
5.5600.040+0.72%5.38M29.79M5.5205.5205.5805.48033.33B11.00B5.99B1.98B+2.77%+4.12%+7.75%+2.21%+0.18%+15.65%+14.46%6.33%0.27%5.545.781.81%Railways and Highways
00177JIANGSU EXPRESS
8.5700.060+0.71%3.59M30.48M8.5008.5108.5808.39043.17B10.47B5.04B1.22B+4.13%+6.99%+9.45%+8.89%+2.02%+34.23%+31.75%6.01%0.29%8.668.862.23%Railways and Highways
00269CRTG
0.0100.0000.00%0.000.000.0000.0100.0000.000106.44M106.44M10.64B10.64B0.00%0.00%0.00%0.00%0.00%-37.50%0.00%--0.00%0.130.060.00%Railways and Highways
01576QILU EXPRESSWAY
2.310-0.010-0.43%66.00K153.00K2.3302.3202.3202.3104.62B4.62B2.00B2.00B+2.67%0.00%-0.86%+5.48%+7.44%+19.35%+30.10%7.14%0.00%8.167.970.43%Railways and Highways