Copper

Watchlist
  • 1698.095
  • +13.437+0.80%
Not Open Nov 4 16:00 CST
1704.919High1661.436Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02099CHINAGOLDINTL
36.7500.700+1.94%1.35M48.84M35.90036.05037.05035.60014.57B14.57B396.41M396.41M-0.94%-1.08%+0.68%-9.48%-27.51%+5.91%+10.19%--0.34%LossLoss4.02%Copper
00661CDAYENONFER
0.0570.001+1.79%3.69M213.82K0.0550.0560.0600.0541.02B1.02B17.90B17.90B+3.64%-1.72%-17.39%+3.64%-18.57%-8.06%-5.00%--0.02%LossLoss10.71%Copper
01208MMG
2.9100.040+1.39%34.44M100.06M2.8902.8702.9702.82035.30B35.30B12.13B12.13B-1.36%+8.58%-0.34%+31.08%-12.16%+21.68%+21.32%--0.28%51.05485.005.23%Copper
00358JIANGXI COPPER
13.6200.060+0.44%6.44M86.99M13.60013.56013.68013.32047.16B18.90B3.46B1.39B-5.55%-5.68%-16.24%+4.45%-13.91%+32.74%+31.21%4.84%0.46%6.266.332.66%Copper
03939WANGUO GOLD GP
9.4900.020+0.21%974.00K9.19M9.8309.4709.8309.30010.29B10.29B1.08B1.08B-3.36%-0.32%+4.06%+37.94%+10.74%+226.12%+153.74%2.58%0.09%21.2327.835.60%Copper
01258CHINFMINING
5.8700.010+0.17%6.17M36.03M5.8605.8605.9605.73022.90B22.90B3.90B3.90B+2.44%+2.98%-8.85%+13.98%-18.45%+29.64%+19.84%3.95%0.16%9.4410.563.93%Copper
01636CMRU
0.0480.0000.00%0.000.000.0000.0480.0000.000215.11M215.11M4.48B4.48B-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%LossLoss0.00%Copper
00976CHIHO ENV
0.4000.0000.00%118.00K47.11K0.3950.4000.4000.395642.06M642.06M1.61B1.61B-3.61%-3.61%-6.98%-24.53%-23.08%-17.53%+3.90%--0.01%LossLoss1.25%Copper
00505XINGYE ALLOY
1.0000.0000.00%0.000.001.0001.0000.0000.000899.56M899.56M899.56M899.56M0.00%-1.96%-7.41%-2.91%-2.91%-7.41%-4.76%--0.00%3.724.350.00%Copper
02336SHUOAO INTL
0.1190.0000.00%0.000.000.1190.1190.0000.000216.09M216.09M1.82B1.82B-8.46%-9.85%-11.85%-1.65%-7.03%-25.62%-30.00%--0.00%LossLoss0.00%Copper

News