Copper

Watchlist
  • 1633.137
  • +58.809+3.74%
Trading Nov 19 13:05 CST
1637.276High1587.045Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02099CHINAGOLDINTL
38.1003.250+9.33%2.64M98.87M34.80034.85038.90034.70015.10B15.10B396.41M396.41M+18.14%+4.81%-1.55%-8.74%-31.66%+24.10%+14.24%--0.67%LossLoss12.05%Copper
00976CHIHO ENV
0.6000.040+7.14%1.37M804.92K0.5600.5600.6000.560963.09M963.09M1.61B1.61B+27.66%+30.43%+44.58%+13.21%+7.14%+41.18%+55.84%--0.09%LossLoss7.14%Copper
01208MMG
2.7400.170+6.61%17.70M47.69M2.6202.5702.7502.62033.23B33.23B12.13B12.13B-2.84%-7.74%-2.49%+18.61%-23.10%+20.70%+14.23%--0.15%48.07456.675.06%Copper
01258CHINFMINING
5.2900.210+4.13%5.89M31.07M5.1005.0805.3205.10020.64B20.64B3.90B3.90B+5.38%-11.39%-8.48%-1.31%-32.34%+21.11%+8.00%4.39%0.15%8.509.514.33%Copper
00358JIANGXI COPPER
12.8800.100+0.78%2.33M29.96M12.82012.78012.98012.72044.60B17.87B3.46B1.39B-0.46%-7.47%-11.54%-5.43%-24.42%+27.26%+24.08%5.12%0.17%5.925.992.03%Copper
01636CMRU
0.0480.0000.00%0.000.000.0000.0480.0000.000215.11M215.11M4.48B4.48B-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%LossLoss0.00%Copper
00505XINGYE ALLOY
1.0000.0000.00%0.000.000.0001.0000.0000.000899.56M899.56M899.56M899.56M-0.99%0.00%-1.96%-1.96%+2.04%-5.66%-4.76%--0.00%3.724.350.00%Copper
02336SHUOAO INTL
0.1030.0000.00%0.000.000.0000.1030.0000.000187.04M187.04M1.82B1.82B-1.90%-13.45%-21.97%-6.36%-19.53%-35.63%-39.41%--0.00%LossLoss0.00%Copper
00661CDAYENONFER
0.0500.0000.00%880.00K43.86K0.0500.0500.0500.049894.78M894.78M17.90B17.90B-5.66%-12.28%-12.28%-5.66%-35.06%-16.67%-16.67%--0.01%LossLoss2.00%Copper
03939WANGUO GOLD GP
9.790-0.010-0.10%436.00K4.27M9.9709.8009.9709.59010.61B10.61B1.08B1.08B+0.20%-0.51%-0.31%+30.53%+28.82%+249.64%+161.76%2.50%0.04%21.9028.713.88%Copper

News