Copper

Watchlist
  • 1524.619
  • -0.714-0.05%
Market Closed Aug 30 16:00 CST
1551.155High1488.155Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00976CHIHO ENV
0.5200.010+1.96%832.00K420.53K0.5100.5100.5400.485834.68M834.68M1.61B1.61B+7.22%-1.89%-10.34%+1.96%+6.12%+8.33%+35.06%--0.05%LossLoss10.78%Copper
03939WANGUO MINING
8.6600.100+1.17%1.39M11.94M8.8008.5608.8008.3307.17B7.17B828.00M828.00M+12.18%+14.40%+17.82%+30.42%+51.40%+191.58%+124.35%2.31%0.17%14.7819.375.49%Copper
01258CHINFMINING
5.5000.050+0.92%9.56M52.32M5.4205.4505.6505.28021.46B21.46B3.90B3.90B+3.97%+4.56%+1.48%-17.52%+0.22%+45.19%+12.29%4.22%0.25%8.849.896.79%Copper
01208MMG
2.2400.020+0.90%43.89M97.80M2.1802.2202.2802.15027.17B27.17B12.13B12.13B-0.44%-1.32%-1.75%-26.18%-3.45%-10.35%-6.61%--0.36%39.30373.335.86%Copper
01636CMRU
0.0480.0000.00%0.000.000.0000.0480.0000.000215.11M215.11M4.48B4.48B-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%LossLoss0.00%Copper
00505XINGYE ALLOY
1.0000.0000.00%10.00K10.00K1.0001.0001.0001.000899.56M899.56M899.56M899.56M-1.96%-1.96%-5.66%+1.01%0.00%-0.99%-4.76%--0.00%3.724.350.00%Copper
02336SHUOAO INTL
0.0930.0000.00%0.000.000.0930.0930.0000.000168.88M168.88M1.82B1.82B-15.45%-28.46%-23.14%-27.34%-45.93%-44.64%-45.29%--0.00%LossLoss0.00%Copper
00661CDAYENONFER
0.0540.0000.00%3.10M163.73K0.0530.0540.0540.052966.36M966.36M17.90B17.90B+1.89%0.00%-6.90%-28.00%-6.90%-22.86%-10.00%--0.02%LossLoss3.70%Copper
02099CHINAGOLDINTL
37.500-0.300-0.79%1.86M69.29M37.95037.80037.95036.30014.87B14.87B396.41M396.41M-7.86%-6.48%-14.09%-27.18%-8.09%+21.16%+12.44%--0.47%LossLoss4.37%Copper
00358JIANGXI COPPER
13.160-0.140-1.05%10.55M139.54M13.30013.30013.54013.00045.57B18.26B3.46B1.39B-1.05%-2.81%-2.81%-14.77%+14.83%+15.03%+26.77%5.01%0.76%5.956.124.06%Copper

News