Copper

Watchlist
  • 1534.732
  • +17.189+1.13%
Market Closed Aug 16 16:00 CST
1568.958High1527.526Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01258CHINFMINING
5.2600.130+2.53%5.91M31.29M5.2705.1305.3805.22020.52B20.52B3.90B3.90B-0.38%-2.95%-3.13%-32.02%+1.78%+30.58%+7.39%4.41%0.15%9.469.463.12%Copper
00358JIANGXI COPPER
13.5400.220+1.65%6.89M93.21M13.52013.32013.70013.44046.89B18.79B3.46B1.39B+2.11%0.00%-6.10%-21.01%+23.76%+7.97%+30.43%4.87%0.50%6.346.301.95%Copper
01208MMG
2.2700.030+1.34%22.27M51.16M2.2802.2402.3702.24027.53B27.53B12.13B12.13B-2.58%-0.44%-17.75%-40.02%+4.95%-20.11%-5.36%--0.18%39.82378.335.80%Copper
03939WANGUO MINING
7.5700.060+0.80%858.20K6.48M7.5507.5107.6607.5006.27B6.27B828.00M828.00M+0.66%+2.99%+3.70%+0.80%+64.57%+191.15%+96.11%2.64%0.10%16.9416.942.13%Copper
01636CMRU
0.0480.0000.00%0.000.000.0000.0480.0000.000215.11M215.11M4.48B4.48B-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%LossLoss0.00%Copper
02336SHUOAO INTL
0.1300.0000.00%0.000.000.1300.1300.0000.000236.07M236.07M1.82B1.82B+7.44%+7.44%+10.17%+1.56%-24.42%-21.21%-23.53%--0.00%LossLoss0.00%Copper
00661CDAYENONFER
0.0540.0000.00%2.49M134.20K0.0540.0540.0540.053966.36M966.36M17.90B17.90B-3.57%-6.90%-6.90%-34.15%+5.88%-25.00%-10.00%--0.01%LossLoss1.85%Copper
00505XINGYE ALLOY
1.020-0.010-0.97%3.00K3.00K1.0001.0301.0001.000917.55M917.55M899.56M899.56M0.00%-3.77%-2.86%+4.08%-0.97%+0.99%-2.86%--0.00%4.434.430.00%Copper
02099CHINAGOLDINTL
40.100-0.800-1.96%1.72M69.47M41.30040.90042.00039.60015.90B15.90B396.41M396.41M-3.84%-8.13%-15.84%-25.46%+12.96%+32.34%+20.24%--0.44%LossLoss5.87%Copper
00976CHIHO ENV
0.530-0.020-3.64%2.11M1.12M0.5800.5500.5900.500850.73M850.73M1.61B1.61B-3.64%-8.62%+3.92%-13.11%+6.00%+12.77%+37.66%--0.13%LossLoss16.36%Copper

News