Copper

Watchlist
  • 1392.891
  • +19.281+1.40%
Market Closed Sep 13 16:00 CST
1419.674High1386.247Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00661CDAYENONFER
0.0510.003+6.25%716.00K35.27K0.0480.0480.0510.048912.67M912.67M17.90B17.90B+6.25%-5.56%-5.56%-27.14%-31.08%-23.88%-15.00%--0.00%LossLoss6.25%Copper
02099CHINAGOLDINTL
29.9001.500+5.28%2.77M82.31M29.50028.40030.40029.05011.85B11.85B396.41M396.41M0.00%-20.90%-26.89%-43.05%-35.97%-8.28%-10.34%--0.70%LossLoss4.75%Copper
01208MMG
2.0900.040+1.95%34.96M73.57M2.1002.0502.1702.06025.35B25.35B12.13B12.13B+0.48%-5.86%-6.70%-32.36%-31.28%-21.93%-12.87%--0.29%36.67348.335.37%Copper
03939WANGUO MINING
8.8800.090+1.02%1.08M9.62M8.8608.7909.0108.7907.35B7.35B828.00M828.00M+9.36%+5.21%+20.16%+30.21%+42.31%+185.53%+137.43%3.60%0.13%15.1519.872.50%Copper
00358JIANGXI COPPER
12.2800.100+0.82%5.25M64.54M12.30012.18012.44012.20042.52B17.04B3.46B1.39B-0.65%-7.67%-7.81%-24.10%-3.01%+0.82%+18.30%5.37%0.38%5.555.711.97%Copper
01636CMRU
0.0480.0000.00%0.000.000.0000.0480.0000.000215.11M215.11M4.48B4.48B-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%LossLoss0.00%Copper
00976CHIHO ENV
0.4600.0000.00%0.000.000.4600.4600.0000.000738.37M738.37M1.61B1.61B-4.17%-9.80%-16.36%-11.54%-6.12%+2.22%+19.48%--0.00%LossLoss0.00%Copper
00505XINGYE ALLOY
1.0200.0000.00%0.000.001.0201.0200.0000.000917.55M917.55M899.56M899.56M+0.99%+2.00%-0.97%-0.97%+2.00%-4.67%-2.86%--0.00%3.794.430.00%Copper
02336SHUOAO INTL
0.0910.0000.00%0.000.000.0910.0910.0000.000165.25M165.25M1.82B1.82B0.00%-2.15%-30.00%-24.79%-46.47%-45.83%-46.47%--0.00%LossLoss0.00%Copper
01258CHINFMINING
4.760-0.020-0.42%9.26M44.85M4.8404.7804.9804.72018.57B18.57B3.90B3.90B-0.42%-12.66%-7.21%-29.67%-25.25%-2.22%-2.82%4.87%0.24%7.658.565.44%Copper

News