01378CHINAHONGQIAO
9.7900.400+4.26%29.68M293.05M9.6209.39010.1209.60092.77B92.77B9.48B9.48B+2.62%+1.56%-12.43%-14.94%+84.02%+47.89%+60.49%6.44%0.31%7.337.335.54%Aluminum
02600CHALCO
4.2800.110+2.64%19.83M85.66M4.2804.1704.4104.24073.44B16.88B17.16B3.94B0.00%-1.83%-22.18%-21.64%+18.16%+15.29%+12.27%2.06%0.50%9.329.914.08%Aluminum
02078PANASIALUM
0.2000.005+2.56%51.00K9.95K0.1950.1950.2000.195240.00M240.00M1.20B1.20B-11.11%-11.11%+39.86%+112.77%+150.00%+140.96%+70.94%--0.00%8.708.702.56%Aluminum
00486RUSAL
2.390-0.010-0.42%59.00K140.63K2.4002.4002.4002.35036.31B36.31B15.19B15.19B0.00%-4.02%-3.63%-7.72%-1.24%-24.37%-11.48%--0.00%16.4816.482.08%Aluminum
00098XINGFA ALUM
7.450-0.090-1.19%11.00K83.34K7.7407.5407.7407.4103.13B3.13B420.65M420.65M-5.22%-4.85%-7.45%+0.95%+37.20%+22.94%+34.96%8.59%0.00%3.533.534.38%Aluminum
