Banks

Watchlist
  • 1236.843
  • +11.210+0.91%
Not Open Feb 14 16:00 CST
1237.238High1220.005Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02066SHENGJINGBANK
1.1200.080+7.69%31.50K33.99K1.0301.0401.1201.0309.85B2.62B8.80B2.34B+1.82%+10.89%+1.82%+2.75%+60.00%+30.23%-6.67%--0.00%15.7712.178.65%Banks
00626PUBLIC FIN HOLD
1.4100.060+4.44%286.00K398.82K1.3501.3501.4201.3401.55B1.55B1.10B1.10B+4.44%-0.70%+4.44%-18.50%+29.36%+11.90%-3.42%--0.03%LossLoss5.93%Banks
03968CM BANK
45.2501.450+3.31%23.14M1.03B44.10043.80045.25044.0501.14T207.74B25.22B4.59B+6.22%+6.10%+13.41%+20.99%+35.89%+76.84%+13.13%4.78%0.50%7.127.122.74%Banks
02558JINSHANG BANK
1.4500.030+2.11%1.00K1.45K1.4501.4201.4501.4508.47B1.41B5.84B970.65M-5.23%-5.84%-1.36%+6.62%+9.85%+27.16%+0.69%7.59%0.00%3.933.830.00%Banks
06138HARBIN BANK
0.3450.005+1.47%2.95M1.02M0.3450.3400.3550.3403.79B1.04B11.00B3.02B+2.99%-1.43%+4.55%-1.43%+21.05%+40.82%+2.99%--0.10%3.794.664.41%Banks
00939CCB
6.6200.090+1.38%407.00M2.68B6.5706.5306.6206.5101.66T1.59T250.01B240.42B+5.08%+4.58%+10.89%+17.65%+21.99%+67.24%+5.63%9.85%0.17%4.484.511.69%Banks
01398ICBC
5.7000.070+1.24%431.92M2.45B5.6505.6305.7205.6002.03T494.73B356.41B86.79B+5.95%+7.75%+16.80%+27.95%+27.67%+72.26%+12.77%8.61%0.50%5.035.062.13%Banks
03698HUISHANG BANK
2.5400.030+1.20%461.20K1.16M2.5002.5102.5402.50035.28B8.84B13.89B3.48B-0.39%+2.83%+4.53%+12.39%+14.93%+14.93%+2.83%6.30%0.01%2.092.211.59%Banks
01288ABC
4.4600.050+1.13%206.95M912.03M4.4004.4104.4604.3501.56T137.10B349.98B30.74B+5.94%+4.21%+6.44%+21.39%+29.50%+68.26%+3.63%8.50%0.67%5.095.252.49%Banks
09668CBHB
0.9000.010+1.12%4.63M4.14M0.8900.8900.9000.89015.99B5.58B17.76B6.20B-2.17%-4.26%-1.10%-2.17%0.00%-10.89%+1.12%--0.08%2.972.851.12%Banks
09677WEIHAI BANK
2.9700.030+1.02%1.00K2.97K2.9702.9402.9702.97017.76B3.00B5.98B1.01B+0.34%+0.68%+2.77%+2.77%+14.23%+11.24%+2.77%3.70%0.00%8.278.320.00%Banks
00023BANK OF E ASIA
9.9900.100+1.01%853.50K8.49M9.9709.89010.0009.91026.27B26.27B2.63B2.63B+2.04%+1.32%+1.94%+5.16%+9.06%+18.93%+1.32%4.92%0.03%7.316.380.91%Banks
03988BANK OF CHINA
4.2600.040+0.95%421.83M1.78B4.2304.2204.2604.1901.25T356.23B294.39B83.62B+4.67%+5.97%+12.70%+23.14%+26.81%+69.02%+10.95%9.15%0.50%4.864.901.66%Banks
03866BQD
3.2600.030+0.93%1.98M6.44M3.2503.2303.2803.23018.97B7.47B5.82B2.29B+7.24%+7.59%+15.19%+20.74%+39.91%+81.70%+12.80%5.40%0.09%4.264.841.55%Banks
01963BCQ
6.1200.040+0.66%1.24M7.55M6.1006.0806.1306.06021.26B9.66B3.47B1.58B+2.34%+2.34%+6.25%+10.06%+26.96%+78.79%+0.66%10.25%0.08%3.773.911.15%Banks
01551GRCB
1.5500.010+0.65%0.000.001.5501.5400.0000.00022.34B4.15B14.41B2.67B-0.64%+3.33%-4.32%-3.13%+1.97%-3.49%-4.32%2.84%0.00%10.137.670.00%Banks
03328BANKCOMM
6.5200.030+0.46%28.58M185.99M6.5506.4906.5706.440484.19B228.28B74.26B35.01B+3.49%+3.66%+10.26%+17.20%+11.39%+60.51%+5.28%9.33%0.08%4.734.732.00%Banks
02016CZBANK
2.2700.010+0.44%17.85M40.32M2.2602.2602.2702.24062.34B13.44B27.46B5.92B+2.71%+0.89%+6.57%+6.07%+6.07%+19.49%+2.25%7.93%0.30%3.703.751.33%Banks
01658PSBC
4.7600.020+0.42%79.90M378.29M4.7604.7404.8104.690472.01B94.52B99.16B19.86B+4.16%+2.59%+6.97%+10.17%+14.96%+41.06%+3.93%9.37%0.40%4.924.962.53%Banks
02356DAHSING BANKING
8.2400.030+0.37%599.20K4.94M8.2808.2108.3108.18011.58B11.58B1.41B1.41B+1.60%+3.65%+4.04%+16.06%+40.37%+108.08%+0.49%9.22%0.04%5.406.231.58%Banks
00440DAH SING
28.3000.100+0.35%108.40K3.06M28.55028.20028.55028.1009.04B9.04B319.58M319.58M0.00%+1.80%+0.71%+14.81%+47.17%+116.36%+0.71%9.05%0.03%5.075.681.60%Banks
06818CEB BANK
3.0300.010+0.33%19.59M58.98M3.0503.0203.0502.990179.03B38.42B59.09B12.68B+0.33%-0.33%+7.83%+18.94%+33.04%+48.68%+4.21%9.97%0.16%3.893.981.99%Banks
01988MINSHENG BANK
3.7100.010+0.27%47.33M174.88M3.7103.7003.7203.660162.43B30.87B43.78B8.32B0.00%0.00%+8.48%+27.05%+42.26%+69.32%+7.85%10.22%0.57%4.484.111.62%Banks
02596YIBIN BANK
2.6000.0000.00%77.00K200.20K2.6002.6002.6002.60011.93B1.79B4.59B688.40M+0.39%+0.39%0.00%+0.39%+0.39%+0.39%+0.39%--0.01%21.3123.010.00%Banks
06190BANKOFJIUJIANG
5.0400.0000.00%0.000.005.0405.0400.0000.00014.35B2.43B2.85B482.37M0.00%0.00%-0.20%+0.80%-7.52%-23.45%-4.00%1.31%0.00%36.7918.000.00%Banks
01916JIANGXI BANK
0.7200.0000.00%364.00K260.18K0.7100.7200.7300.7104.34B968.76M6.02B1.35B0.00%-1.37%+4.35%-1.37%+20.00%+27.19%-1.37%6.11%0.03%8.673.792.78%Banks
01216ZYBANK
0.3000.0000.00%0.000.000.3000.3000.0000.00010.96B2.08B36.55B6.95B-1.64%0.00%0.00%-3.23%-15.49%-3.23%0.00%--0.00%3.063.090.00%Banks
01578BANK OF TIANJIN
1.7400.0000.00%277.50K484.36K1.7501.7401.7601.73010.56B3.07B6.07B1.76B+1.16%+0.58%+1.75%+6.10%+4.82%+7.56%-4.40%7.59%0.02%2.532.551.72%Banks
00011HANG SENG BANK
101.9000.0000.00%2.20M224.92M102.100101.900103.000101.200191.80B191.80B1.88B1.88B+3.19%+4.57%+10.10%+11.55%+14.37%+38.83%+6.65%6.74%0.12%10.7110.751.77%Banks
06196BANKOFZHENGZHOU
0.9900.0000.00%5.64M5.54M0.9800.9900.9900.9809.00B2.00B9.09B2.02B0.00%-1.00%+4.21%0.00%+33.78%+28.57%-3.88%--0.28%4.464.461.01%Banks

News

Comments

Read more