Banks

Watchlist
  • 937.658
  • +10.993+1.19%
Trading Aug 9 10:10 CST
937.776High933.181Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02888STANCHART
69.9001.300+1.90%28.50K1.99M68.70068.60070.00068.700178.03B178.03B2.55B2.55B-2.71%-2.37%-3.25%-7.23%+27.66%+1.18%+10.94%3.45%0.00%6.596.571.90%Banks
06138HARBIN BANK
0.2800.005+1.82%1.12M315.56K0.2800.2750.2850.2803.08B846.60M11.00B3.02B+1.82%+3.70%-1.75%-9.68%+15.23%+12.45%+17.15%--0.04%3.783.781.82%Banks
00005HSBC HOLDINGS
63.9001.050+1.67%3.65M233.00M63.45062.85064.05063.4501.18T1.18T18.48B18.48B-2.81%-3.55%-5.89%-7.32%+14.20%+13.12%+9.88%10.37%0.02%6.866.730.96%Banks
01916JIANGXI BANK
0.6400.010+1.59%76.50K48.65K0.6300.6300.6400.6303.86B861.12M6.02B1.35B-1.54%+1.59%-11.11%-9.36%+9.20%-33.06%-5.34%6.88%0.01%3.373.371.59%Banks
03968CM BANK
32.4000.500+1.57%1.89M60.87M32.30031.90032.50032.050817.12B148.75B25.22B4.59B+1.25%+1.41%-8.99%-7.26%+15.35%-7.00%+29.40%6.67%0.04%5.085.051.41%Banks
02388BOC HONG KONG
22.2500.300+1.37%692.33K15.36M22.00021.95022.30022.000235.24B235.24B10.57B10.57B-0.22%-4.30%-4.91%-7.12%+23.92%+4.57%+10.94%7.51%0.01%7.197.191.37%Banks
00023BANK OF E ASIA
9.3000.120+1.31%59.22K547.47K9.2009.1809.3009.19024.48B24.48B2.63B2.63B-3.83%-4.32%-7.00%-10.40%+4.03%-19.13%-1.69%5.86%0.00%5.945.941.20%Banks
01288ABC
3.4500.040+1.17%6.12M21.05M3.4403.4103.4503.4201.21T106.05B349.98B30.74B-1.99%0.00%-0.86%+0.68%+21.19%+39.86%+25.15%7.33%0.02%4.084.060.88%Banks
02356DAHSING BANKING
5.9300.060+1.02%33.20K196.79K5.9405.8705.9405.9108.34B8.34B1.41B1.41B-1.98%-4.35%-8.49%-8.06%+39.53%+13.60%+30.33%10.12%0.00%4.484.480.51%Banks
00011HANG SENG BANK
91.4500.850+0.94%237.39K21.75M90.95090.60092.00090.500172.70B172.70B1.89B1.89B+0.77%-9.28%-11.13%-15.17%+19.39%-10.69%+5.54%7.30%0.01%9.649.681.66%Banks
00939CCB
5.5100.050+0.92%42.89M235.83M5.5005.4605.5205.4801.38T1.32T250.01B240.42B+2.04%+2.23%-2.65%+7.58%+30.52%+41.59%+30.83%7.95%0.02%3.783.750.73%Banks
03988BANK OF CHINA
3.3700.030+0.90%24.81M83.77M3.3603.3403.3903.360992.09B281.81B294.39B83.62B-1.75%-0.30%-6.13%-1.78%+24.77%+32.11%+23.85%7.69%0.03%3.903.880.90%Banks
06818CEB BANK
2.3600.020+0.85%1.40M3.30M2.3502.3402.3702.340139.44B29.92B59.09B12.68B-1.26%+1.29%-4.07%+1.27%+11.83%+13.44%+10.78%8.05%0.01%3.103.101.28%Banks
01963BCQ
4.9500.040+0.81%12.50K61.82K4.9004.9104.9604.90017.20B7.82B3.47B1.58B-2.17%-1.00%-1.79%+5.94%+35.53%+33.70%+40.93%9.05%0.00%3.133.161.22%Banks
01988MINSHENG BANK
2.7100.020+0.74%1.07M2.88M2.7102.6902.7102.690118.65B22.55B43.78B8.32B-1.81%+0.74%-4.91%-0.12%+13.71%+2.53%+12.30%8.75%0.01%3.073.000.74%Banks
01398ICBC
4.3400.030+0.70%61.44M267.08M4.3404.3104.3704.3301.55T376.69B356.41B86.79B+0.46%+0.70%-3.13%+4.98%+23.15%+30.95%+24.56%7.74%0.07%3.883.850.93%Banks
03328BANKCOMM
5.6500.030+0.53%1.71M9.66M5.6605.6205.6705.610419.58B197.82B74.26B35.01B+0.36%+1.07%-4.24%+1.28%+30.52%+37.51%+26.71%7.27%0.01%4.094.101.07%Banks
02016CZBANK
2.0900.010+0.48%372.00K773.73K2.0802.0802.0902.07057.40B12.37B27.46B5.92B-1.42%-0.95%-1.88%-1.40%+11.18%+1.47%+13.60%8.61%0.01%3.393.450.96%Banks
03866BQD
2.2800.010+0.44%0.000.000.0002.2700.0000.00013.27B5.23B5.82B2.29B-2.56%-0.87%0.00%+0.26%+21.65%+3.44%+30.72%7.72%0.00%3.233.390.00%Banks
00440DAH SING
19.5800.080+0.41%1.20K23.63K19.80019.50019.80019.5806.26B6.26B319.58M319.58M-1.51%-3.78%-8.93%-9.60%+39.66%+15.86%+36.35%10.21%0.00%3.933.931.13%Banks
00998CITIC BANK
4.5300.010+0.22%1.54M6.98M4.5304.5204.5704.500242.16B67.42B53.46B14.88B-3.62%-0.22%-5.23%+0.17%+25.76%+37.60%+36.36%7.90%0.01%3.273.281.55%Banks
09889DRCB
4.9000.0000.00%0.000.000.0004.9000.0000.00033.75B5.63B6.89B1.15B-5.41%+3.38%-7.55%-23.42%-27.40%-28.46%-26.96%5.94%0.00%5.965.930.00%Banks
09677WEIHAI BANK
2.6200.0000.00%0.000.000.0002.6200.0000.00015.67B2.64B5.98B1.01B0.00%0.00%+1.16%-2.96%-2.60%-9.02%-3.31%4.20%0.00%7.347.340.00%Banks
09668CBHB
0.9200.0000.00%0.000.000.0000.9200.0000.00016.34B5.70B17.76B6.20B-2.13%-1.08%-2.13%-14.02%-10.68%-22.03%-18.58%--0.00%3.352.910.00%Banks
06199BANK OF GUIZHOU
1.5300.0000.00%0.000.000.0001.5300.0000.00022.32B3.37B14.59B2.20B-0.65%-0.65%+3.02%+5.14%-3.48%-20.53%-0.34%3.59%0.00%5.545.540.00%Banks
02558JINSHANG BANK
1.3200.0000.00%6.00K7.92K1.3201.3201.3201.3207.71B1.28B5.84B970.65M+3.13%+3.13%-2.22%-5.73%+12.80%+11.84%-0.02%8.33%0.00%3.423.480.00%Banks
01983LUZHOU BANK
1.9200.0000.00%0.000.000.0001.9200.0000.0005.22B1.45B2.72B753.12M0.00%0.00%0.00%-6.39%+11.55%-26.55%-18.68%5.16%0.00%4.754.750.00%Banks
06190BANKOFJIUJIANG
6.0000.0000.00%0.000.000.0006.0000.0000.00017.08B2.89B2.85B482.37M0.00%-2.60%-2.60%-5.28%-8.87%-10.24%-13.47%1.10%0.00%21.4321.430.00%Banks
02139BANK OF GANSU
0.2900.0000.00%0.000.000.0000.2900.0000.0004.37B1.10B15.07B3.79B0.00%-4.92%-9.38%-13.43%-22.67%-63.29%-17.14%--0.00%6.176.170.00%Banks
01216ZYBANK
0.3050.0000.00%0.000.000.0000.3050.0000.00011.15B2.12B36.55B6.95B-4.69%-4.69%-4.69%-6.15%-1.61%-19.74%-8.96%--0.00%3.143.140.00%Banks

Comments

Read more