Banks

Watchlist
  • 1060.633
  • +2.970+0.28%
Trading Nov 19 13:09 CST
1070.269High1058.797Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01988MINSHENG BANK
3.1800.100+3.25%79.84M255.46M3.1403.0803.2803.090139.23B26.46B43.78B8.32B+7.43%+5.65%+3.99%+20.55%+17.73%+44.47%+40.02%11.92%0.96%3.843.526.17%Banks
02066SHENGJINGBANK
1.0900.030+2.83%2.50K2.73K1.0901.0601.0901.0909.59B2.55B8.80B2.34B-0.91%-21.01%-12.80%+55.71%+31.33%-30.13%+39.74%--0.00%15.3511.850.00%Banks
02139BANK OF GANSU
0.2750.005+1.85%59.00K16.14K0.2700.2700.2750.2704.14B1.04B15.07B3.79B+1.85%-3.51%-1.79%-6.78%-14.06%-19.12%-21.43%--0.00%5.985.851.85%Banks
01216ZYBANK
0.3050.005+1.67%346.00K106.45K0.3050.3000.3200.30511.15B2.12B36.55B6.95B-10.29%-11.59%-16.44%-14.08%-15.28%-10.29%-8.96%--0.01%3.113.145.00%Banks
01983LUZHOU BANK
1.8600.030+1.64%7.00K13.00K1.8501.8301.8601.8505.06B1.40B2.72B753.12M0.00%+6.90%+6.90%-3.13%-7.00%-25.63%-21.23%5.32%0.00%4.104.600.55%Banks
02356DAHSING BANKING
7.3200.110+1.53%109.20K791.95K7.2107.2107.3207.20010.29B10.29B1.41B1.41B+0.97%-2.40%-3.30%+22.82%+15.28%+71.83%+71.03%10.38%0.01%4.805.531.66%Banks
00440DAH SING
25.2500.350+1.41%52.75K1.33M25.25024.90025.40025.1008.07B8.07B319.58M319.58M+0.60%-3.81%-3.81%+27.98%+19.44%+77.57%+87.87%10.14%0.02%4.535.071.21%Banks
06138HARBIN BANK
0.3650.005+1.39%577.00K212.29K0.3600.3600.3750.3604.01B1.10B11.00B3.02B0.00%-2.67%-2.67%+35.19%-6.41%+43.14%+52.72%--0.02%4.014.934.17%Banks
00005HSBC HOLDINGS
71.4000.850+1.20%6.22M444.52M71.40070.55071.60071.2001.29T1.29T18.08B18.08B+2.81%-0.31%+5.82%+9.14%+6.03%+39.06%+26.16%9.32%0.03%7.367.360.57%Banks
06818CEB BANK
2.7900.030+1.09%11.87M33.15M2.7602.7602.8202.760164.85B35.37B59.09B12.68B+1.82%+2.20%+4.10%+15.29%+16.23%+38.09%+30.96%6.81%0.09%3.583.662.17%Banks
09668CBHB
0.9400.010+1.08%48.50K45.70K0.9400.9300.9500.93016.70B5.83B17.76B6.20B+2.17%-5.05%-5.05%+4.44%-8.74%-18.97%-16.81%--0.00%3.102.972.15%Banks
00998CITIC BANK
5.0900.050+0.99%19.22M97.74M5.0505.0405.1105.020273.01B75.75B53.64B14.88B+4.30%+0.79%+1.19%+4.95%+9.88%+64.08%+53.21%7.01%0.13%3.653.691.79%Banks
00011HANG SENG BANK
93.2500.700+0.76%326.50K30.42M93.55092.55093.65092.900175.52B175.52B1.88B1.88B-1.53%-3.42%-2.97%+3.04%-15.69%+15.77%+10.68%7.37%0.02%9.809.830.81%Banks
01288ABC
3.9700.020+0.51%58.12M231.36M3.9603.9504.0103.9401.39T122.03B349.98B30.74B+3.12%-1.98%+0.76%+12.78%+11.94%+54.07%+44.01%6.37%0.19%4.534.681.77%Banks
03328BANKCOMM
5.9700.030+0.51%12.03M71.90M5.9605.9406.0205.920443.35B209.02B74.26B35.01B+1.19%-1.16%-2.29%-1.32%+4.39%+42.86%+33.89%6.88%0.03%4.334.331.68%Banks
02016CZBANK
2.2000.010+0.46%8.78M19.42M2.2002.1902.2302.19060.42B13.02B27.46B5.92B+1.85%0.00%-0.90%+5.26%+2.34%+24.31%+19.58%8.18%0.15%3.583.641.83%Banks
01398ICBC
4.7600.020+0.42%157.52M752.91M4.7404.7404.8204.7201.70T413.14B356.41B86.79B+2.15%-2.06%+1.28%+2.59%+10.08%+40.65%+36.61%7.06%0.18%4.204.222.11%Banks
00939CCB
6.0500.020+0.33%111.04M673.25M6.0606.0306.1006.0101.51T1.45T250.01B240.42B+1.68%-2.10%-0.66%+7.08%+12.21%+50.06%+43.65%7.24%0.05%4.104.121.49%Banks
02888STANCHART
93.3000.300+0.32%186.22K17.38M93.00093.00093.95092.950227.90B227.90B2.44B2.44B+0.32%+1.08%+10.81%+23.41%+23.01%+64.10%+48.08%2.70%0.01%6.578.411.08%Banks
03968CM BANK
36.8500.100+0.27%8.13M298.97M36.95036.75037.30036.300929.35B169.17B25.22B4.59B-1.99%-7.88%-7.18%+10.00%+5.62%+37.56%+47.18%5.87%0.18%5.745.742.72%Banks
03618CQRC BANK
4.2200.010+0.24%1.95M8.23M4.2304.2104.2504.20047.93B10.61B11.36B2.51B+2.18%-2.54%-5.17%+9.04%+19.78%+64.00%+55.54%7.51%0.08%3.843.981.19%Banks
01658PSBC
4.6100.010+0.22%34.88M161.00M4.6304.6004.6504.570457.13B91.54B99.16B19.86B+3.36%+0.88%-0.65%+5.98%+6.61%+41.67%+33.85%6.20%0.18%4.774.801.74%Banks
01963BCQ
5.9400.010+0.17%139.00K826.14K5.9505.9305.9705.92020.64B9.38B3.47B1.58B+3.30%+0.51%+1.37%+19.28%+19.22%+67.21%+69.12%7.54%0.01%3.663.790.84%Banks
09677WEIHAI BANK
2.8900.0000.00%1.00K2.89K2.8902.8902.8902.89017.28B2.92B5.98B1.01B0.00%+0.70%+3.21%+9.06%+8.24%+3.59%+6.65%3.81%0.00%8.058.100.00%Banks
06199BANK OF GUIZHOU
1.4300.0000.00%0.000.000.0001.4300.0000.00020.86B3.15B14.59B2.20B+5.93%+3.62%+6.72%-6.54%-1.05%-9.22%-6.85%3.85%0.00%5.345.180.00%Banks
02558JINSHANG BANK
1.3700.0000.00%0.000.000.0001.3700.0000.0008.00B1.33B5.84B970.65M+1.48%-0.72%0.00%+5.38%-1.46%+23.39%+3.77%8.03%0.00%3.713.610.00%Banks
06190BANKOFJIUJIANG
5.0000.0000.00%0.000.000.0005.0000.0000.00014.24B2.41B2.85B482.37M0.00%0.00%-7.41%-8.26%-21.06%-22.29%-27.89%1.32%0.00%36.5017.860.00%Banks
01916JIANGXI BANK
0.7500.0000.00%152.50K112.50K0.7400.7500.7500.7304.52B1.01B6.02B1.35B0.00%-2.60%0.00%+25.00%+0.53%-0.80%+10.94%5.87%0.01%9.043.952.67%Banks
03698HUISHANG BANK
2.3000.0000.00%77.00K178.45K2.2702.3002.3202.27031.95B8.00B13.89B3.48B-2.54%-4.17%-5.35%+3.60%+2.22%+4.07%+4.07%6.96%0.00%1.892.012.17%Banks
02388BOC HONG KONG
25.4000.0000.00%3.00M76.32M25.65025.40025.65025.300268.55B268.55B10.57B10.57B+0.79%-2.87%-1.17%+11.01%+7.24%+32.74%+30.36%6.75%0.03%7.518.211.38%Banks

News

Comments

Read more