Banks

Watchlist
  • 973.979
  • +14.243+1.48%
Market Closed Jul 4 16:00 CST
978.869High964.648Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00939CCB
5.5400.178+3.32%780.65M4.28B5.4305.3625.5405.4101.39T1.33T250.01B240.42B+3.52%+3.13%+7.12%+26.73%+34.09%+31.92%+31.54%7.91%0.33%3.803.772.42%Banks
01916JIANGXI BANK
0.7700.020+2.67%238.00K178.67K0.7400.7500.7700.7404.64B1.04B6.02B1.35B+2.67%0.00%+1.84%+4.61%+15.60%-19.46%+13.89%5.71%0.02%4.054.054.00%Banks
09889DRCB
5.3800.130+2.48%550.00K2.95M5.2305.2505.5005.16037.06B6.18B6.89B1.15B-4.27%-10.33%-2.18%-19.21%-19.45%-24.32%-19.81%5.41%0.05%6.556.516.48%Banks
01578BANK OF TIANJIN
1.7300.040+2.37%40.50K69.98K1.7201.6901.7301.72010.50B3.05B6.07B1.76B-0.57%+1.17%-1.70%+3.12%+7.61%+8.28%+3.74%7.63%0.00%2.522.530.59%Banks
01398ICBC
4.8300.100+2.11%536.03M2.58B4.7604.7304.8504.7301.72T419.22B356.41B86.79B+4.55%+6.15%+9.03%+21.66%+28.80%+26.41%+26.44%6.81%0.62%4.324.292.54%Banks
03968CM BANK
34.1500.600+1.79%21.11M722.75M33.70033.55034.65033.650861.26B156.78B25.22B4.59B+2.28%+1.07%+2.59%+18.83%+38.05%+6.73%+36.39%6.33%0.46%5.355.322.98%Banks
02888STANCHART
72.6001.250+1.75%195.62K14.08M71.70071.35072.80071.350185.26B185.26B2.55B2.55B+1.04%+0.55%-4.35%+5.91%+16.80%+13.46%+13.96%3.06%0.01%6.836.832.03%Banks
06818CEB BANK
2.4200.040+1.68%19.35M46.59M2.3802.3802.4402.370142.99B30.68B59.09B12.68B+7.54%+4.74%+1.24%+20.98%+14.13%+18.60%+13.59%7.85%0.15%3.183.182.94%Banks
02558JINSHANG BANK
1.3400.020+1.52%1.00K1.34K1.3401.3201.3401.3407.82B1.30B5.84B970.65M-11.84%-2.21%-0.02%-7.60%+8.04%+21.79%+1.50%8.21%0.00%3.473.540.00%Banks
03988BANK OF CHINA
3.8800.050+1.31%265.52M1.03B3.8403.8303.8903.8301.14T324.45B294.39B83.62B+1.57%-1.02%+4.30%+19.75%+30.64%+33.88%+30.20%6.49%0.32%4.504.461.57%Banks
03328BANKCOMM
5.8400.070+1.21%15.53M90.71M5.7605.7705.9105.760433.69B204.47B74.26B35.01B+1.76%+0.36%+5.44%+24.29%+32.46%+33.60%+30.98%7.04%0.04%4.224.242.60%Banks
00998CITIC BANK
4.8400.058+1.21%34.35M166.30M4.8304.7824.8904.800258.73B72.03B53.46B14.88B+4.94%+4.71%+8.71%+27.97%+41.85%+46.13%+45.69%7.40%0.23%3.503.501.88%Banks
01658PSBC
4.3500.050+1.16%34.01M147.65M4.3104.3004.3804.310431.35B86.37B99.16B19.86B+2.74%+3.72%+3.97%+21.71%+26.67%+0.36%+26.31%6.57%0.17%4.554.531.63%Banks
01988MINSHENG BANK
2.8200.030+1.08%17.34M48.70M2.7802.7902.8202.780123.47B23.46B43.78B8.32B+4.32%+1.32%+3.55%+12.65%+15.89%+6.28%+16.85%8.40%0.21%3.203.121.43%Banks
00005HSBC HOLDINGS
68.8500.700+1.03%18.88M1.30B68.15068.15069.25068.1501.28T1.28T18.61B18.61B+0.81%+0.44%+0.51%+14.12%+19.73%+27.29%+18.39%9.55%0.10%7.357.311.61%Banks
02388BOC HONG KONG
23.4500.200+0.86%5.07M118.33M23.35023.25023.45023.200247.93B247.93B10.57B10.57B+2.38%+0.41%-1.28%+10.07%+22.10%+9.23%+16.93%7.13%0.05%7.587.581.08%Banks
00011HANG SENG BANK
101.0000.300+0.30%1.01M101.66M101.300100.700102.000100.400191.51B191.51B1.90B1.90B-1.08%-6.39%-8.18%+13.48%+21.83%-3.35%+16.56%6.58%0.05%10.7310.731.59%Banks
01288ABC
3.4800.010+0.29%103.54M361.92M3.4803.4703.5403.4701.22T106.97B349.98B30.74B+2.96%+2.96%+4.19%+11.30%+25.78%+35.11%+26.24%7.27%0.34%4.124.102.02%Banks
06196BANKOFZHENGZHOU
0.7900.0000.00%1.50M1.19M0.8000.7900.8000.7807.18B1.60B9.09B2.02B0.00%-3.66%0.00%+6.76%-4.82%-17.71%-4.82%--0.07%3.993.512.53%Banks
00626PUBLIC FIN HOLD
1.2400.0000.00%46.00K56.36K1.2301.2401.2301.2201.36B1.36B1.10B1.10B-1.59%-0.80%-3.13%+0.81%-13.89%-41.51%-22.98%2.42%0.00%95.3895.380.81%Banks
03618CQRC BANK
3.9900.0000.00%10.35M41.50M3.9803.9904.0403.97045.31B10.03B11.36B2.51B+5.28%+8.72%+12.08%+36.03%+45.98%+63.98%+47.06%7.94%0.41%3.923.771.75%Banks
02066SHENGJINGBANK
0.7000.0000.00%18.50K13.63K0.7400.7000.7500.7006.16B1.64B8.80B2.34B0.00%-6.67%-11.39%-24.73%-21.35%-86.79%-10.26%--0.00%7.617.617.14%Banks
01551GRCB
1.6400.0000.00%0.000.001.6401.6400.0000.00023.63B4.39B14.41B2.67B0.00%-7.87%-18.65%+6.08%-11.64%-28.26%-23.94%2.68%0.00%10.198.120.00%Banks
01983LUZHOU BANK
1.9200.0000.00%0.000.001.9201.9200.0000.0005.22B1.45B2.72B753.12M0.00%0.00%-4.00%-6.39%-18.68%-26.55%-18.68%5.16%0.00%4.754.750.00%Banks
06199BANK OF GUIZHOU
1.5400.0000.00%0.000.001.5401.5400.0000.00022.47B3.39B14.59B2.20B0.00%0.00%+4.05%-6.10%-6.67%-21.03%-3.14%--0.00%5.585.580.00%Banks
09677WEIHAI BANK
2.5800.0000.00%0.000.002.5802.5800.0000.00015.43B2.60B5.98B1.01B+0.39%0.00%-3.01%-4.08%-4.79%-12.24%-4.79%4.26%0.00%7.237.230.00%Banks
06190BANKOFJIUJIANG
6.160-0.004-0.06%0.000.006.1606.1640.0000.00017.54B2.97B2.85B482.37M-0.07%-0.07%-2.75%-3.96%-11.17%-32.35%-11.17%1.07%0.00%22.0022.000.00%Banks
01963BCQ
5.170-0.010-0.19%1.77M9.22M5.1905.1805.2405.16017.96B8.16B3.47B1.58B+3.82%+4.61%+5.03%+28.85%+44.32%+43.92%+47.19%8.67%0.11%3.263.301.54%Banks
02356DAHSING BANKING
6.580-0.020-0.30%205.46K1.35M6.5606.6006.6006.5409.25B9.25B1.41B1.41B+0.92%+0.15%+2.97%+21.63%+47.20%+31.08%+44.62%9.12%0.02%4.974.970.91%Banks
03866BQD
2.370-0.010-0.42%568.50K1.36M2.3902.3802.4102.36013.79B5.43B5.82B2.29B+2.16%+1.28%+3.95%+24.46%+36.66%+14.26%+35.88%7.43%0.03%3.363.522.10%Banks

News

Comments

Read more