Banks

Watchlist
  • 1131.400
  • +1.017+0.09%
Market Closed Dec 27 16:00 CST
1137.200High1118.024Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01988MINSHENG BANK
3.3300.070+2.15%50.82M167.08M3.2603.2603.3303.240145.80B27.71B43.78B8.32B+4.39%+8.12%+9.18%+9.98%+24.35%+51.97%+46.62%11.38%0.61%4.023.692.76%Banks
03618CQRC BANK
4.5500.070+1.56%16.97M76.61M4.5004.4804.5704.44051.67B11.44B11.36B2.51B+7.31%+8.60%+14.33%+19.12%+20.38%+87.79%+81.79%11.58%0.68%4.144.302.90%Banks
06138HARBIN BANK
0.3350.005+1.52%2.88M950.98K0.3300.3300.3400.3253.68B1.01B11.00B3.02B-5.63%-8.22%-1.47%+4.69%+15.52%+40.76%+40.17%--0.10%3.684.534.55%Banks
00998CITIC BANK
5.3300.070+1.33%53.22M281.05M5.2505.2605.3405.200288.34B79.32B54.10B14.88B+6.60%+6.81%+10.07%+11.91%+14.81%+79.18%+70.58%10.34%0.36%3.863.902.66%Banks
00440DAH SING
27.8000.350+1.28%173.20K4.79M27.60027.45027.85027.4508.88B8.88B319.58M319.58M+3.54%+4.91%+12.10%+12.32%+33.14%+121.34%+106.85%9.21%0.05%4.985.581.46%Banks
06818CEB BANK
2.9700.030+1.02%20.30M59.89M2.9502.9402.9802.900175.48B37.66B59.09B12.68B+5.69%+5.32%+8.39%+12.50%+22.73%+46.28%+39.41%6.40%0.16%3.813.902.72%Banks
06196BANKOFZHENGZHOU
1.0200.010+0.99%7.62M7.75M1.0101.0101.0301.0109.27B2.06B9.09B2.02B+2.00%0.00%+4.08%+10.87%+29.11%+25.93%+22.89%--0.38%6.224.531.98%Banks
00023BANK OF E ASIA
9.9000.090+0.92%393.21K3.89M9.8109.8109.9209.81026.04B26.04B2.63B2.63B+0.41%+1.23%+1.54%-1.00%+1.33%+12.63%+8.20%4.97%0.02%7.256.321.12%Banks
01963BCQ
5.9600.049+0.83%1.60M9.48M5.9605.9115.9905.89020.71B9.41B3.47B1.58B+3.82%+4.19%+7.18%+15.05%+19.43%+81.54%+78.82%10.52%0.10%3.673.811.69%Banks
03328BANKCOMM
6.3200.050+0.80%39.08M247.19M6.2806.2706.3606.210469.34B221.27B74.26B35.01B+5.33%+8.03%+10.10%+6.04%+8.22%+49.80%+41.74%6.50%0.11%4.594.592.39%Banks
00011HANG SENG BANK
95.3000.600+0.63%1.79M169.66M94.70094.70095.35094.050179.38B179.38B1.88B1.88B+1.49%-0.94%+3.25%-1.29%-3.35%+19.05%+13.12%7.21%0.10%10.0110.051.37%Banks
02356DAHSING BANKING
7.8000.040+0.52%1.06M8.31M7.8107.7607.8507.73010.96B10.96B1.41B1.41B+3.86%+3.86%+9.55%+11.91%+23.61%+92.59%+82.24%9.74%0.08%5.115.901.55%Banks
00005HSBC HOLDINGS
75.2500.350+0.47%11.70M880.75M75.50074.90075.55074.8001.35T1.35T17.96B17.96B+0.33%+1.14%+4.51%+8.00%+11.83%+39.62%+32.96%8.90%0.07%7.717.711.00%Banks
01288ABC
4.4100.020+0.46%177.59M779.96M4.4504.3904.4504.2901.54T135.56B349.98B30.74B+5.00%+7.04%+12.79%+20.49%+26.72%+66.00%+59.97%5.74%0.58%5.035.193.65%Banks
02888STANCHART
96.2000.250+0.26%155.29K14.89M95.95095.95096.30095.350233.67B233.67B2.43B2.43B-2.04%-1.69%+2.56%+15.14%+33.80%+57.82%+52.68%2.63%0.01%6.748.620.99%Banks
01398ICBC
5.1600.010+0.19%333.08M1.72B5.1505.1505.2005.0901.84T447.86B356.41B86.79B+6.17%+7.72%+11.69%+11.21%+14.81%+54.76%+48.09%6.51%0.38%4.554.582.14%Banks
09677WEIHAI BANK
2.8900.0000.00%0.000.002.8902.8900.0000.00017.28B2.92B5.98B1.01B0.00%0.00%+1.05%+5.86%+12.02%+9.48%+6.65%3.81%0.00%8.058.100.00%Banks
01983LUZHOU BANK
1.9500.0000.00%0.000.001.9501.9500.0000.0005.30B1.47B2.72B753.12M-0.51%-1.52%0.00%+1.04%+1.56%-17.41%-17.41%5.08%0.00%4.304.830.00%Banks
06190BANKOFJIUJIANG
4.9000.0000.00%0.000.004.9004.9000.0000.00013.95B2.36B2.85B482.37M-1.80%-2.00%-2.00%-10.09%-20.45%-22.64%-29.34%1.35%0.00%35.7717.500.00%Banks
01916JIANGXI BANK
0.7200.0000.00%136.50K98.46K0.7200.7200.7400.7104.34B968.76M6.02B1.35B+1.41%-1.37%+1.41%+5.88%-6.49%-0.84%+6.50%6.11%0.01%8.673.794.17%Banks
01216ZYBANK
0.3000.0000.00%81.00K24.30K0.3000.3000.3000.30010.96B2.08B36.55B6.95B0.00%-3.23%-1.64%-14.29%-4.76%-10.45%-10.45%--0.00%3.063.090.00%Banks
02016CZBANK
2.1900.0000.00%18.47M40.47M2.1902.1902.2102.18060.15B12.97B27.46B5.92B+1.39%+0.46%+2.34%-0.45%+2.34%+21.68%+19.04%8.22%0.31%3.573.621.37%Banks
03866BQD
2.7900.0000.00%1.17M3.25M2.7902.7902.8102.76016.24B6.39B5.82B2.29B+2.20%+1.82%+5.28%+5.28%+17.72%+56.37%+59.96%6.31%0.05%3.654.151.79%Banks
03968CM BANK
39.650-0.050-0.13%16.37M647.02M39.40039.70040.10039.000999.97B182.03B25.22B4.59B+3.80%+3.52%+11.69%+2.85%+16.11%+71.73%+58.36%5.45%0.36%6.186.182.77%Banks
00939CCB
6.470-0.020-0.31%266.57M1.72B6.4706.4906.5206.3601.62T1.56T250.01B240.42B+3.03%+3.85%+9.66%+10.03%+16.79%+59.69%+53.62%6.77%0.11%4.384.412.47%Banks
01658PSBC
4.490-0.020-0.44%83.32M374.61M4.6104.5104.6104.440445.23B89.15B99.16B19.86B+2.97%+4.41%+2.97%-0.01%+7.15%+42.79%+36.71%9.93%0.42%4.644.683.77%Banks
03988BANK OF CHINA
3.940-0.020-0.51%234.34M926.37M3.9803.9603.9903.9001.16T329.47B294.39B83.62B+3.14%+3.14%+8.84%+7.36%+8.81%+49.76%+44.80%6.57%0.28%4.494.532.27%Banks
03698HUISHANG BANK
2.450-0.020-0.81%498.00K1.22M2.4502.4702.4702.41034.03B8.52B13.89B3.48B+2.94%+1.66%+7.93%+3.81%+10.36%+11.36%+10.86%6.53%0.01%2.012.142.43%Banks
06199BANK OF GUIZHOU
1.200-0.010-0.83%0.000.001.2001.2100.0000.00017.51B2.64B14.59B2.20B0.00%-2.44%-16.08%-10.45%-19.20%-13.37%-21.84%4.58%0.00%4.484.350.00%Banks
02388BOC HONG KONG
24.950-0.250-0.99%7.65M191.24M25.20025.20025.20024.850263.79B263.79B10.57B10.57B-0.99%-1.19%+2.25%+0.20%+9.05%+34.61%+28.05%6.87%0.07%7.388.061.39%Banks

News

Comments

Read more