Banks

Watchlist
  • 948.438
  • 0.0000.00%
Market to Open Aug 14 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02388BOC HONG KONG
23.5001.200+5.38%460.33K10.28M0.00022.3000.0000.000248.46B248.46B10.57B10.57B+6.58%+3.30%+3.07%-5.07%+29.58%+12.02%+17.18%7.11%0.00%7.597.590.00%Banks
00023BANK OF E ASIA
9.4800.120+1.28%0.000.000.0009.3600.0000.00024.95B24.95B2.63B2.63B+2.16%-3.95%-5.11%-11.40%+0.96%-16.40%+0.21%5.75%0.00%6.066.060.00%Banks
00005HSBC HOLDINGS
64.6000.529+0.83%0.000.000.00064.0710.0000.0001.19T1.19T18.47B18.47B+3.74%-6.61%-2.74%-5.10%+13.79%+13.71%+12.60%10.17%0.00%6.936.800.00%Banks
03328BANKCOMM
5.8800.030+0.51%0.000.000.0005.8500.0000.000436.66B205.87B74.26B35.01B+5.19%+3.52%+4.63%+0.36%+31.28%+43.45%+31.87%6.99%0.00%4.254.270.00%Banks
00939CCB
5.5200.010+0.18%356.001.96K0.0005.5100.0000.0001.38T1.33T250.01B240.42B+1.85%+0.91%+1.10%+1.07%+28.62%+44.06%+31.07%7.93%0.00%3.783.760.00%Banks
09889DRCB
4.7400.0000.00%0.000.000.0004.7400.0000.00032.65B5.44B6.89B1.15B-8.32%-8.49%-7.24%-27.18%-29.35%-31.39%-29.35%6.14%0.00%5.775.730.00%Banks
09677WEIHAI BANK
2.6300.0000.00%0.000.000.0002.6300.0000.00015.73B2.65B5.98B1.01B+0.38%+0.38%+1.94%-2.59%-2.22%-7.39%-2.95%4.18%0.00%7.377.370.00%Banks
09668CBHB
0.9100.0000.00%0.000.000.0000.9100.0000.00016.16B5.64B17.76B6.20B-1.09%-3.19%-4.21%-15.74%-12.50%-19.47%-19.47%--0.00%3.312.880.00%Banks
06199BANK OF GUIZHOU
1.5300.0000.00%0.000.000.0001.5300.0000.00022.32B3.37B14.59B2.20B0.00%-0.65%+5.87%+5.87%-3.48%-20.94%-0.34%3.59%0.00%5.545.540.00%Banks
02558JINSHANG BANK
1.3200.0000.00%0.000.000.0001.3200.0000.0007.71B1.28B5.84B970.65M0.00%+3.13%-2.94%+1.52%+11.84%+11.84%-0.02%8.33%0.00%3.423.480.00%Banks
01983LUZHOU BANK
1.9200.0000.00%0.000.000.0001.9200.0000.0005.22B1.45B2.72B753.12M0.00%0.00%0.00%-6.39%+11.55%-21.76%-18.68%5.16%0.00%4.754.750.00%Banks
06190BANKOFJIUJIANG
5.4000.0000.00%0.000.000.0005.4000.0000.00015.38B2.60B2.85B482.37M-10.00%-12.20%-12.34%-14.75%-17.99%-19.81%-22.13%1.22%0.00%19.2919.290.00%Banks
01916JIANGXI BANK
0.6100.0000.00%0.000.000.0000.6100.0000.0003.67B820.76M6.02B1.35B-1.61%-7.58%-15.28%-24.32%+0.65%-36.20%-9.77%7.21%0.00%3.213.210.00%Banks
02139BANK OF GANSU
0.3000.0000.00%0.000.000.0000.3000.0000.0004.52B1.14B15.07B3.79B+3.45%-1.64%-4.76%-11.76%-20.00%-62.03%-14.29%--0.00%6.386.380.00%Banks
01216ZYBANK
0.3400.0000.00%0.000.000.0000.3400.0000.00012.43B2.36B36.55B6.95B-2.86%+4.62%+6.25%-9.33%+11.48%-6.85%+1.49%--0.00%3.513.510.00%Banks
01551GRCB
1.5200.0000.00%0.000.000.0001.5200.0000.00021.90B4.07B14.41B2.67B0.00%0.00%-3.18%-26.78%-4.17%-29.50%-29.50%2.89%0.00%9.447.520.00%Banks
06122JIUTAI RCB
0.9700.0000.00%0.000.000.0000.9700.0000.0004.92B937.51M5.07B966.50M0.00%0.00%0.00%+8.99%-7.62%-55.71%-7.62%--0.00%Loss26.220.00%Banks
01578BANK OF TIANJIN
1.6500.0000.00%0.000.000.0001.6500.0000.00010.02B2.91B6.07B1.76B-0.60%-1.20%+0.61%-7.82%+3.28%+10.91%-1.06%8.00%0.00%2.402.420.00%Banks
02066SHENGJINGBANK
0.6500.0000.00%0.000.000.0000.6500.0000.0005.72B1.52B8.80B2.34B-14.47%-7.14%-9.72%-22.62%-24.42%-89.17%-16.67%--0.00%7.077.070.00%Banks
06138HARBIN BANK
0.2850.0000.00%0.000.000.0000.2850.0000.0003.13B861.72M11.00B3.02B+5.56%+1.79%+3.64%-22.97%+19.25%+14.92%+19.25%--0.00%3.853.850.00%Banks
06818CEB BANK
2.3700.0000.00%0.000.000.0002.3700.0000.000140.03B30.05B59.09B12.68B+0.42%+0.42%-4.05%-2.08%+7.71%+13.92%+11.25%8.02%0.00%3.113.110.00%Banks
01963BCQ
4.9400.0000.00%500.00K2.46M0.0004.9400.0000.00017.16B7.80B3.47B1.58B-0.20%-2.76%-1.59%+0.56%+32.00%+36.75%+40.64%9.07%0.03%3.123.150.00%Banks
03618CQRC BANK
3.7500.0000.00%0.000.000.0003.7500.0000.00042.59B9.43B11.36B2.51B-2.34%-7.41%-6.48%+7.97%+33.78%+49.81%+38.22%8.45%0.00%3.693.540.00%Banks
01988MINSHENG BANK
2.7100.0000.00%0.000.000.0002.7100.0000.000118.65B22.55B43.78B8.32B+0.37%-2.17%-4.24%-5.35%+10.92%+2.91%+12.30%8.75%0.00%3.073.000.00%Banks
03988BANK OF CHINA
3.4100.0000.00%600.002.05K0.0003.4100.0000.0001.00T285.15B294.39B83.62B+2.40%-2.01%-0.87%-6.85%+23.06%+35.81%+25.32%7.60%0.00%3.953.920.00%Banks
02356DAHSING BANKING
5.9900.0000.00%0.000.000.0005.9900.0000.0008.42B8.42B1.41B1.41B+1.53%-3.23%-4.62%-10.46%+37.07%+18.15%+31.65%10.02%0.00%4.534.530.00%Banks
02888STANCHART
72.8000.0000.00%0.000.000.00072.8000.0000.000184.92B184.92B2.54B2.54B+4.90%-6.06%+0.00%-5.02%+28.95%+2.99%+15.54%3.33%0.00%6.856.820.00%Banks
00626PUBLIC FIN HOLD
1.0900.0000.00%0.000.000.0001.0900.0000.0001.20B1.20B1.10B1.10B+0.93%-0.91%-10.66%-20.44%-15.50%-44.39%-32.30%--0.00%Loss83.850.00%Banks
00011HANG SENG BANK
89.8000.0000.00%20.77K1.87M0.00089.8000.0000.000169.58B169.58B1.89B1.89B+0.17%-5.12%-10.29%-19.75%+19.10%-9.02%+5.09%7.53%0.00%9.479.500.00%Banks
06196BANKOFZHENGZHOU
0.7400.0000.00%0.000.000.0000.7400.0000.0006.73B1.50B9.09B2.02B-1.33%-3.90%-2.63%-13.95%-9.76%-24.49%-10.84%--0.00%3.743.290.00%Banks