Banks

Watchlist
  • 1031.208
  • -4.201-0.41%
Not Open Nov 25 16:00 CST
1040.518High1030.491Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01983LUZHOU BANK
1.9900.040+2.05%5.00K10.21K2.0301.9502.0302.0305.41B1.50B2.72B753.12M+8.74%+6.99%+15.70%+3.65%-0.50%-16.08%-15.72%4.97%0.00%4.384.930.00%Banks
00023BANK OF E ASIA
9.7600.190+1.99%3.50M33.98M9.5609.5709.7609.49025.67B25.67B2.63B2.63B+2.41%+0.51%-1.51%+2.85%-2.30%+9.54%+6.67%5.04%0.13%7.146.232.82%Banks
02139BANK OF GANSU
0.2650.005+1.92%394.00K101.75K0.2550.2600.2650.2553.99B1.01B15.07B3.79B-1.85%-1.85%-7.02%-11.67%-17.19%-17.19%-24.29%--0.01%5.765.643.85%Banks
03698HUISHANG BANK
2.3000.040+1.77%183.10K412.88K2.2602.2602.3002.24031.95B8.00B13.89B3.48B0.00%-3.36%-2.95%+2.22%+3.60%+3.60%+4.07%6.96%0.01%1.892.012.66%Banks
01988MINSHENG BANK
3.0800.050+1.65%49.42M151.60M3.0403.0303.0803.010134.85B25.63B43.78B8.32B0.00%+2.33%+1.39%+14.16%+19.33%+39.29%+35.61%12.31%0.59%3.723.412.31%Banks
01578BANK OF TIANJIN
1.6500.020+1.23%11.00K17.85K1.6201.6301.6501.62010.02B2.91B6.07B1.76B-1.20%-0.60%-2.94%-5.17%-9.84%+0.14%-1.06%8.00%0.00%2.402.421.84%Banks
03618CQRC BANK
4.1300.040+0.98%9.86M40.65M4.0904.0904.1604.07046.90B10.38B11.36B2.51B-1.90%-1.90%-4.40%+3.77%+14.72%+59.27%+52.22%7.68%0.39%3.763.902.20%Banks
01963BCQ
5.7000.020+0.35%804.50K4.60M5.7005.6805.7505.68019.81B9.00B3.47B1.58B-3.88%-2.90%-0.52%+11.55%+18.94%+60.00%+62.28%7.86%0.05%3.513.641.23%Banks
03988BANK OF CHINA
3.6300.010+0.28%945.60M3.43B3.6403.6203.6603.6001.07T303.55B294.39B83.62B-3.46%-1.36%-3.71%-0.55%+5.49%+41.19%+33.41%7.13%1.13%4.144.181.66%Banks
09677WEIHAI BANK
2.8500.0000.00%0.000.002.8502.8500.0000.00017.04B2.88B5.98B1.01B-1.38%-1.38%0.00%+7.55%+6.34%+3.64%+5.17%3.86%0.00%7.947.980.00%Banks
06199BANK OF GUIZHOU
1.4300.0000.00%0.000.001.4301.4300.0000.00020.86B3.15B14.59B2.20B0.00%+5.93%+2.88%-6.54%-1.05%-6.85%-6.85%3.85%0.00%5.345.180.00%Banks
02558JINSHANG BANK
1.3700.0000.00%0.000.001.3701.3700.0000.0008.00B1.33B5.84B970.65M0.00%+1.48%-0.72%+1.48%+2.22%+25.66%+3.77%8.03%0.00%3.713.610.00%Banks
06190BANKOFJIUJIANG
5.0000.0000.00%0.000.005.0005.0000.0000.00014.24B2.41B2.85B482.37M0.00%0.00%0.00%-8.26%-21.06%-22.29%-27.89%1.32%0.00%36.5017.860.00%Banks
01216ZYBANK
0.3000.0000.00%102.00K30.60K0.3000.3000.3000.30010.96B2.08B36.55B6.95B0.00%-11.76%-14.29%-7.69%-16.67%-14.29%-10.45%--0.00%3.063.090.00%Banks
01551GRCB
1.5700.0000.00%0.000.001.5701.5700.0000.00022.62B4.20B14.41B2.67B0.00%+0.64%-7.65%+3.29%-21.35%-19.74%-27.18%2.80%0.00%10.267.770.00%Banks
06122JIUTAI RCB
0.8200.0000.00%203.00K172.46K0.8500.8200.8500.8204.16B792.53M5.07B966.50M-26.79%-18.81%-18.00%-15.46%-11.83%-57.73%-21.90%--0.02%Loss22.163.66%Banks
02016CZBANK
2.1300.0000.00%5.44M11.62M2.1402.1302.1502.12058.50B12.61B27.46B5.92B-2.74%-2.29%-4.05%+1.43%+2.42%+19.01%+15.78%8.45%0.09%3.473.521.41%Banks
02066SHENGJINGBANK
1.0400.0000.00%0.000.001.0401.0400.0000.0009.15B2.43B8.80B2.34B-1.89%-14.75%-12.61%+65.08%+33.33%-35.00%+33.33%--0.00%14.6511.300.00%Banks
06138HARBIN BANK
0.3450.0000.00%764.00K262.94K0.3450.3450.3500.3403.79B1.04B11.00B3.02B-4.17%-6.76%-6.76%+18.97%-4.17%+39.11%+44.35%--0.03%3.794.662.90%Banks
01288ABC
3.8800.0000.00%284.66M1.10B3.9103.8803.9303.8401.36T119.27B349.98B30.74B-1.77%-0.51%-1.77%+4.58%+18.65%+50.00%+40.75%6.52%0.93%4.434.572.32%Banks
01398ICBC
4.5800.0000.00%496.00M2.28B4.6204.5804.6504.5701.63T397.52B356.41B86.79B-3.38%-3.98%-2.55%-4.18%+12.14%+34.14%+31.45%7.34%0.57%4.044.061.75%Banks
06196BANKOFZHENGZHOU
0.9800.0000.00%12.49M12.37M0.9900.9801.0000.9808.91B1.98B9.09B2.02B-7.55%-6.67%-2.00%+30.67%+22.50%+13.95%+18.07%--0.62%5.984.362.04%Banks
03866BQD
2.6500.0000.00%811.00K2.15M2.6702.6502.6802.61015.42B6.07B5.82B2.29B-3.99%-5.36%-2.57%+11.81%+18.08%+46.07%+51.93%6.64%0.04%3.463.942.64%Banks
01658PSBC
4.5200.0000.00%103.99M470.68M4.5604.5204.5704.500448.21B89.75B99.16B19.86B-1.74%-0.22%-2.59%+1.12%+9.60%+38.90%+31.24%6.33%0.52%4.674.711.55%Banks
00998CITIC BANK
4.950-0.010-0.20%31.04M154.04M4.9304.9605.0104.910265.50B73.67B53.64B14.88B-1.79%+0.41%-1.39%0.00%+12.19%+57.04%+49.00%7.21%0.21%3.553.592.02%Banks
00005HSBC HOLDINGS
71.100-0.150-0.21%13.67M973.61M71.15071.25071.45070.8001.28T1.28T18.06B18.06B+0.78%+0.99%+4.14%+5.77%+5.97%+35.05%+25.63%9.37%0.08%7.327.320.91%Banks
06818CEB BANK
2.680-0.010-0.37%15.14M40.83M2.7002.6902.7402.680158.35B33.98B59.09B12.68B-2.90%-2.90%+1.52%+8.50%+15.50%+33.31%+25.80%7.09%0.12%3.443.522.23%Banks
00440DAH SING
24.550-0.100-0.41%197.20K4.85M25.00024.65025.00024.5007.85B7.85B319.58M319.58M-1.41%-3.35%-6.12%+20.17%+20.40%+74.86%+82.66%10.43%0.06%4.404.932.03%Banks
00939CCB
5.840-0.030-0.51%402.35M2.36B5.9105.8705.9305.8401.46T1.40T250.01B240.42B-3.15%-3.47%-3.95%0.00%+14.47%+42.73%+38.66%7.50%0.17%3.953.981.53%Banks
03328BANKCOMM
5.760-0.030-0.52%29.89M172.88M5.7905.7905.8405.760427.75B201.67B74.26B35.01B-3.03%-3.36%-6.04%-8.43%+5.13%+38.17%+29.18%7.14%0.09%4.184.181.38%Banks

News

Comments

Read more