Banks

Watchlist
  • 1070.381
  • +19.649+1.87%
Trading Oct 16 11:08 CST
1070.434High1047.957Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03618CQRC BANK
4.5900.240+5.52%16.15M73.31M4.3204.3504.6004.32052.13B11.54B11.36B2.51B+10.34%+13.90%+25.41%+14.46%+51.33%+84.10%+69.18%6.91%0.64%4.224.336.44%Banks
09889DRCB
4.7100.220+4.90%34.00K159.54K4.5504.4904.7404.55032.45B5.41B6.89B1.15B-0.84%-10.46%+1.07%-6.36%-25.58%-30.42%-29.79%6.18%0.00%6.245.704.23%Banks
01963BCQ
5.8000.200+3.57%4.23M24.40M5.6205.6005.8505.60020.15B9.16B3.47B1.58B+4.32%+8.21%+22.11%+13.95%+39.68%+57.51%+65.13%7.72%0.27%3.643.704.46%Banks
02139BANK OF GANSU
0.2950.010+3.51%102.00K29.59K0.2900.2850.2950.2904.45B1.12B15.07B3.79B-15.71%+18.95%+18.00%-6.35%-19.18%-48.25%-15.71%--0.00%6.416.281.75%Banks
03866BQD
2.7400.090+3.40%1.06M2.86M2.6502.6502.7402.65015.95B6.28B5.82B2.29B-0.72%+3.40%+23.98%+17.09%+42.40%+49.38%+57.09%6.42%0.05%3.784.073.40%Banks
06818CEB BANK
2.6800.070+2.68%11.46M30.39M2.6002.6102.6902.600158.35B33.98B59.09B12.68B-0.37%+1.52%+19.64%+8.06%+26.99%+27.60%+25.80%7.09%0.09%3.513.523.45%Banks
01658PSBC
4.7900.120+2.57%51.04M243.05M4.6404.6704.8204.640474.98B95.11B99.16B19.86B+0.21%+3.01%+17.11%+12.97%+27.26%+35.54%+39.08%5.97%0.26%5.074.993.85%Banks
03698HUISHANG BANK
2.4500.060+2.51%138.00K337.94K2.4402.3902.4502.44034.03B8.52B13.89B3.48B-0.81%+3.81%+10.36%+11.36%+10.86%+10.86%+10.86%6.53%0.00%2.082.140.42%Banks
03968CM BANK
39.9000.850+2.18%7.43M293.83M39.05039.05040.15038.5001.01T183.18B25.22B4.59B+0.63%+3.50%+34.57%+16.33%+31.30%+34.40%+59.36%5.42%0.16%6.316.224.23%Banks
03328BANKCOMM
6.1300.120+2.00%16.63M101.63M5.9506.0106.1905.950455.23B214.62B74.26B35.01B+3.03%+2.85%+15.66%+8.50%+24.62%+42.27%+37.48%6.70%0.05%4.524.453.99%Banks
03988BANK OF CHINA
3.8400.070+1.86%153.79M588.52M3.7703.7703.8603.7601.13T321.11B294.39B83.62B+4.07%+4.63%+13.95%+11.30%+23.83%+55.41%+41.13%6.74%0.18%4.484.422.65%Banks
02016CZBANK
2.2200.040+1.83%11.45M25.24M2.1602.1802.2302.16060.97B13.14B27.46B5.92B+0.91%+0.91%+15.63%+3.74%+9.37%+24.04%+20.67%8.11%0.19%3.633.673.21%Banks
01288ABC
3.9500.070+1.80%142.38M561.39M3.8203.8803.9803.8201.38T121.42B349.98B30.74B+7.92%+7.92%+12.86%+15.16%+22.42%+48.68%+43.29%6.41%0.46%4.644.654.12%Banks
00998CITIC BANK
5.1100.080+1.59%14.83M75.74M5.0105.0305.1705.010273.32B76.05B53.49B14.88B-0.39%+3.02%+15.09%+10.13%+26.73%+58.59%+53.82%7.01%0.10%3.753.693.18%Banks
00440DAH SING
25.1000.350+1.41%167.20K4.17M24.50024.75025.20024.5008.02B8.02B319.58M319.58M-0.20%+1.41%+11.06%+25.00%+44.42%+68.46%+86.76%10.20%0.05%4.505.042.83%Banks
01916JIANGXI BANK
0.7400.010+1.37%123.50K91.04K0.7300.7300.7500.7304.46B995.67M6.02B1.35B-12.94%+8.82%+34.55%+5.71%+3.34%-10.42%+9.46%5.95%0.01%8.923.892.74%Banks
06138HARBIN BANK
0.3800.005+1.33%2.54M946.15K0.3650.3750.3850.3604.18B1.15B11.00B3.02B-11.63%+18.75%+40.74%+28.81%+33.33%+57.68%+59.00%--0.08%4.185.146.67%Banks
01398ICBC
4.7800.060+1.27%149.47M711.98M4.6804.7204.8104.6801.70T414.88B356.41B86.79B+3.46%+3.02%+13.27%+9.63%+26.65%+42.93%+37.19%7.03%0.17%4.314.242.75%Banks
02356DAHSING BANKING
7.2600.080+1.11%304.00K2.20M7.1707.1807.2907.16010.21B10.21B1.41B1.41B+2.11%+4.16%+9.50%+20.60%+35.96%+63.51%+69.63%10.47%0.02%4.765.491.81%Banks
06196BANKOFZHENGZHOU
0.9800.010+1.03%13.24M12.83M0.9700.9700.9800.9508.91B1.98B9.09B2.02B-10.91%+6.52%+38.03%+28.95%+38.03%+10.11%+18.07%--0.66%5.834.363.09%Banks
09668CBHB
1.0000.010+1.01%536.50K530.13K0.9900.9901.0100.98017.76B6.20B17.76B6.20B-8.26%-3.85%+6.38%+6.38%+4.17%-14.53%-11.50%--0.01%3.463.163.03%Banks
00939CCB
6.0900.060+1.00%131.10M798.31M5.9906.0306.1405.9901.52T1.46T250.01B240.42B+4.64%+3.57%+11.74%+11.13%+37.42%+54.90%+44.60%7.19%0.06%4.214.152.49%Banks
01988MINSHENG BANK
3.2400.020+0.62%9.57M30.91M3.2003.2203.2603.190141.86B26.96B43.78B8.32B-3.28%+2.21%+19.56%+14.08%+27.40%+38.27%+34.26%7.31%0.12%3.753.592.17%Banks
02388BOC HONG KONG
25.3000.150+0.60%3.30M83.61M25.10025.15025.50025.100267.49B267.49B10.57B10.57B+2.02%+1.61%+9.52%+13.05%+20.85%+28.52%+29.84%6.78%0.03%7.488.171.59%Banks
01578BANK OF TIANJIN
1.7400.010+0.58%71.00K122.94K1.7201.7301.7401.72010.56B3.07B6.07B1.76B-3.87%+4.19%+6.75%+4.19%+3.10%+20.19%+4.34%7.59%0.00%1.972.551.16%Banks
00011HANG SENG BANK
96.0500.300+0.31%444.57K42.80M95.80095.75097.10095.650180.79B180.79B1.88B1.88B-0.16%-1.74%+6.25%-4.90%+2.56%+8.04%+12.40%7.07%0.02%10.0910.131.51%Banks
00005HSBC HOLDINGS
67.7000.100+0.15%4.67M316.78M67.55067.60068.15067.5001.23T1.23T18.21B18.21B-1.10%-3.90%+0.59%+1.02%+15.43%+21.78%+18.00%9.84%0.03%7.167.030.96%Banks
09677WEIHAI BANK
2.7400.0000.00%0.000.000.0002.7400.0000.00016.39B2.76B5.98B1.01B+0.37%+0.74%+1.86%+6.20%+2.25%-1.08%+1.11%4.01%0.00%7.637.680.00%Banks
06199BANK OF GUIZHOU
1.3600.0000.00%0.000.000.0001.3600.0000.00019.84B2.99B14.59B2.20B-10.53%+3.03%-11.11%-5.90%-11.41%-22.07%-11.41%4.04%0.00%5.074.930.00%Banks
02558JINSHANG BANK
1.4200.0000.00%0.000.000.0001.4200.0000.0008.29B1.38B5.84B970.65M-9.55%+2.16%-2.74%+4.41%+3.63%+30.24%+7.55%7.75%0.00%3.793.750.00%Banks

News

Comments

Read more