Banks

Watchlist
  • 979.084
  • +23.582+2.47%
Market Closed Jul 12 16:00 CST
981.248High961.094Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01216ZYBANK
0.3550.035+10.94%15.00K5.48K0.3800.3200.3800.35512.98B2.47B36.55B6.95B+12.70%+9.23%+10.94%+26.79%+5.97%-6.58%+5.97%--0.00%3.663.667.81%Banks
03968CM BANK
35.6001.600+4.71%26.42M936.98M34.15034.00035.90034.150897.83B163.44B25.22B4.59B+7.23%+6.79%+13.60%+20.32%+46.88%+11.47%+42.18%6.07%0.58%5.585.555.15%Banks
00011HANG SENG BANK
102.9003.000+3.00%2.16M220.43M100.30099.900103.200100.300194.77B194.77B1.89B1.89B+2.90%+2.18%-3.74%+6.96%+26.49%-0.68%+18.75%6.47%0.11%10.9110.912.90%Banks
01288ABC
3.4800.100+2.96%130.04M450.55M3.4003.3803.4903.4001.22T106.97B349.98B30.74B+2.65%+4.82%+8.41%+12.02%+28.57%+38.33%+26.24%7.27%0.42%4.124.102.66%Banks
00998CITIC BANK
4.7800.130+2.80%21.80M103.69M4.7204.6504.7904.670255.52B71.14B53.46B14.88B+1.70%+3.42%+10.85%+24.09%+41.33%+45.64%+43.88%7.49%0.15%3.453.462.58%Banks
01398ICBC
4.4800.120+2.75%484.40M2.16B4.3804.3604.5004.3801.60T388.84B356.41B86.79B+2.65%+5.80%+12.44%+21.27%+33.16%+30.04%+28.58%7.50%0.56%4.003.982.75%Banks
00440DAH SING
21.5000.550+2.63%261.24K5.58M20.95020.95021.50020.9506.87B6.87B319.58M319.58M+0.94%-1.15%-1.15%+15.22%+50.77%+24.57%+49.72%9.30%0.08%4.324.322.63%Banks
03988BANK OF CHINA
3.5900.090+2.57%277.72M990.37M3.5203.5003.5903.5201.06T300.20B294.39B83.62B+1.39%+1.39%+3.43%+19.63%+34.41%+38.66%+31.94%7.21%0.33%4.164.132.00%Banks
06818CEB BANK
2.4600.060+2.50%21.74M53.27M2.4002.4002.4802.390145.35B31.19B59.09B12.68B+3.80%+11.29%+7.41%+19.39%+17.68%+19.98%+15.47%7.72%0.17%3.233.233.75%Banks
03328BANKCOMM
5.9000.140+2.43%18.77M110.44M5.7705.7605.9205.770438.15B206.57B74.26B35.01B+3.33%+4.82%+8.68%+23.20%+36.61%+42.55%+32.32%6.97%0.05%4.274.282.60%Banks
00939CCB
5.6600.130+2.35%525.38M2.96B5.5705.5305.6805.5601.42T1.36T250.01B240.42B+5.60%+7.16%+11.60%+29.18%+38.33%+36.73%+34.39%7.74%0.22%3.883.862.17%Banks
01658PSBC
4.3700.100+2.34%32.72M142.57M4.3204.2704.3904.280433.33B86.77B99.16B19.86B+3.31%+2.73%+7.53%+21.59%+35.13%+3.95%+26.89%6.54%0.17%4.574.552.58%Banks
03618CQRC BANK
3.9800.090+2.31%9.93M39.35M3.9203.8903.9903.92045.20B10.00B11.36B2.51B+2.84%+5.01%+14.70%+33.42%+47.78%+62.24%+46.69%7.96%0.40%3.913.761.80%Banks
09668CBHB
0.9600.020+2.13%3.74M3.58M0.9400.9400.9600.94017.05B5.95B17.76B6.20B+2.13%+2.13%-1.03%-3.03%-14.29%-21.95%-15.04%--0.06%3.493.042.13%Banks
02356DAHSING BANKING
6.4800.130+2.05%267.34K1.72M6.4306.3506.4906.4009.11B9.11B1.41B1.41B+0.31%-0.31%+0.62%+14.89%+49.31%+26.56%+42.42%9.26%0.02%4.904.901.42%Banks
02016CZBANK
2.1300.040+1.91%13.00M27.43M2.1002.0902.1302.09058.50B12.61B27.46B5.92B+0.95%+2.90%+3.92%+4.94%+14.53%-9.35%+15.78%8.45%0.22%3.463.521.91%Banks
01963BCQ
5.0400.090+1.82%1.18M5.91M4.9604.9505.0504.96017.51B7.96B3.47B1.58B+1.20%+2.02%+6.95%+24.68%+40.69%+40.69%+43.49%8.89%0.08%3.183.221.82%Banks
02388BOC HONG KONG
23.4000.400+1.74%8.13M189.51M23.00023.00023.40023.000247.40B247.40B10.57B10.57B+2.63%+2.61%+0.41%+8.81%+30.76%+10.75%+16.68%7.15%0.08%7.567.561.74%Banks
01988MINSHENG BANK
2.8500.040+1.42%19.35M54.95M2.7902.8102.8502.810124.78B23.71B43.78B8.32B+3.26%+7.42%+5.43%+14.31%+19.08%+7.82%+18.10%8.32%0.23%3.233.161.42%Banks
03866BQD
2.3100.030+1.32%2.49M5.74M2.2702.2802.3302.27013.45B5.29B5.82B2.29B0.00%+0.87%+5.00%+22.60%+32.44%+11.37%+32.44%7.62%0.11%3.283.432.63%Banks
02888STANCHART
72.9500.850+1.18%173.12K12.59M72.80072.10073.55072.500186.15B186.15B2.55B2.55B+0.55%+2.17%-1.15%+12.06%+21.77%+10.30%+14.51%3.05%0.01%6.876.871.46%Banks
00005HSBC HOLDINGS
67.9000.650+0.97%17.68M1.20B67.55067.25068.05067.4501.26T1.26T18.55B18.55B+0.15%-0.59%0.00%+10.53%+21.03%+22.92%+16.76%9.72%0.10%7.227.190.89%Banks
09889DRCB
5.3400.040+0.75%1.04M5.49M5.2505.3005.3405.20036.78B6.13B6.89B1.15B-2.91%-2.91%-14.01%-20.40%-22.71%-24.56%-20.40%5.45%0.09%6.506.462.64%Banks
03698HUISHANG BANK
2.2100.010+0.45%269.00K591.40K2.2102.2002.2102.19030.70B7.69B13.89B3.48B-1.34%-0.90%+0.45%+0.45%-2.21%-0.45%0.00%7.24%0.01%1.901.930.91%Banks
00023BANK OF E ASIA
10.0000.010+0.10%916.81K9.17M10.1009.99010.1009.88026.36B26.36B2.64B2.64B+1.32%+1.32%+2.35%+7.18%+8.70%-2.91%+5.71%5.44%0.04%6.406.402.20%Banks
06196BANKOFZHENGZHOU
0.7700.0000.00%4.72M3.68M0.7700.7700.7900.7707.00B1.56B9.09B2.02B-1.28%0.00%-2.53%+4.05%-6.10%-20.62%-7.23%--0.23%3.893.422.60%Banks
00626PUBLIC FIN HOLD
1.2300.0000.00%58.00K71.10K1.2201.2301.2301.2201.35B1.35B1.10B1.10B0.00%-2.38%-4.65%0.00%-11.51%-40.00%-23.60%2.44%0.01%94.6294.620.81%Banks
06138HARBIN BANK
0.2850.0000.00%1.31M378.12K0.2950.2850.2950.2853.13B861.72M11.00B3.02B-1.72%-3.39%-10.94%+1.79%+20.25%+14.92%+19.25%--0.04%3.853.853.51%Banks
02066SHENGJINGBANK
0.7200.0000.00%0.000.000.7200.7200.0000.0006.33B1.69B8.80B2.34B-4.00%+1.41%-5.26%-28.00%-16.28%-86.42%-7.69%--0.00%7.837.830.00%Banks
06122JIUTAI RCB
0.9700.0000.00%0.000.000.9700.9700.0000.0004.92B937.51M5.07B966.50M0.00%-14.91%-11.01%-7.62%-9.35%-55.71%-7.62%--0.00%Loss26.220.00%Banks

News

Comments

Read more