Banks

Watchlist
  • 934.667
  • +10.488+1.13%
Market Closed Sep 13 16:00 CST
938.418High927.283Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01658PSBC
4.0900.090+2.25%52.01M212.61M4.0004.0004.1304.000405.57B81.21B99.16B19.86B+1.24%-4.66%-3.76%-2.48%+8.37%+12.55%+18.76%6.99%0.26%4.334.263.25%Banks
03968CM BANK
29.6500.650+2.24%13.04M386.66M29.00029.00030.00028.900747.77B136.12B25.22B4.59B-2.15%-12.28%-10.29%-12.25%+6.51%-2.91%+18.42%7.29%0.28%4.694.623.79%Banks
09889DRCB
4.6600.090+1.97%223.00K1.04M4.7904.5704.7904.65032.10B5.35B6.89B1.15B-6.43%-3.92%-6.61%-22.33%-30.23%-31.46%-30.54%6.24%0.02%6.175.633.06%Banks
00023BANK OF E ASIA
9.4900.160+1.71%635.87K6.01M9.5209.3309.5209.37024.96B24.96B2.63B2.63B+0.85%-0.94%+5.21%0.00%+4.75%-3.46%+3.72%5.18%0.02%6.956.061.61%Banks
01398ICBC
4.2200.070+1.69%305.15M1.28B4.1704.1504.2304.1601.50T366.27B356.41B86.79B+0.24%-8.66%-7.86%+0.14%+17.74%+22.88%+21.12%7.96%0.35%3.813.741.69%Banks
00939CCB
5.4500.090+1.68%242.48M1.32B5.4005.3605.4605.3401.36T1.31T250.01B240.42B+1.68%-3.20%-2.33%+1.46%+26.99%+41.50%+29.40%8.04%0.10%3.773.712.24%Banks
00440DAH SING
22.6000.350+1.57%193.20K4.36M22.30022.25022.70022.3007.22B7.22B319.58M319.58M-0.35%+13.11%+18.95%+5.71%+64.01%+56.51%+68.15%11.33%0.06%4.054.541.80%Banks
00626PUBLIC FIN HOLD
1.3200.020+1.54%88.00K115.74K1.3001.3001.3201.3001.45B1.45B1.10B1.10B+3.13%+6.45%+23.36%+5.60%+5.60%-29.03%-18.01%--0.01%Loss101.541.54%Banks
03618CQRC BANK
3.6600.050+1.39%15.17M55.23M3.6503.6103.6903.57041.57B9.20B11.36B2.51B-3.68%-5.91%-5.43%-0.27%+26.07%+46.80%+34.90%8.66%0.60%3.363.463.32%Banks
00998CITIC BANK
4.4400.060+1.37%23.29M103.43M4.3804.3804.4604.370237.35B66.08B53.46B14.88B-0.67%-2.84%-5.33%-3.94%+17.71%+38.66%+33.65%8.06%0.16%3.263.212.06%Banks
02388BOC HONG KONG
23.1000.300+1.32%5.66M130.85M22.80022.80023.30022.800244.23B244.23B10.57B10.57B-2.65%+0.09%+4.15%+1.38%+19.78%+14.88%+18.55%7.42%0.05%6.837.462.19%Banks
02356DAHSING BANKING
6.6300.080+1.22%269.21K1.78M6.5506.5506.6306.5509.32B9.32B1.41B1.41B+0.15%+11.43%+14.31%+5.24%+50.68%+47.33%+54.91%11.46%0.02%4.355.011.22%Banks
00011HANG SENG BANK
90.4000.950+1.06%1.92M172.74M89.75089.45090.45089.600170.71B170.71B1.89B1.89B-3.06%-4.64%+0.67%-15.28%+7.88%+0.06%+5.79%7.48%0.10%9.539.570.95%Banks
03328BANKCOMM
5.3000.050+0.95%26.28M138.95M5.2505.2505.3405.230393.59B185.56B74.26B35.01B-0.93%-8.46%-10.62%-8.92%+12.79%+28.05%+18.86%7.75%0.08%3.913.852.10%Banks
03988BANK OF CHINA
3.3700.030+0.90%144.93M488.97M3.3603.3403.3903.350992.09B281.81B294.39B83.62B-0.59%-4.80%-2.03%-7.95%+15.37%+38.63%+23.85%7.69%0.17%3.933.881.20%Banks
01963BCQ
4.7500.040+0.85%545.00K2.59M4.6904.7104.7904.69016.50B7.50B3.47B1.58B-3.06%-4.04%-4.43%-3.89%+24.27%+29.70%+35.24%9.43%0.04%2.983.032.12%Banks
01988MINSHENG BANK
2.7100.020+0.74%8.21M22.25M2.6902.6902.7302.680118.65B22.55B43.78B8.32B-1.81%-1.45%-0.37%-2.63%+10.02%+16.15%+12.30%8.75%0.10%3.143.001.86%Banks
02888STANCHART
78.2500.450+0.58%194.02K15.16M77.80077.80078.60077.800196.85B196.85B2.52B2.52B+1.16%-1.32%+6.03%+9.44%+23.43%+17.92%+24.19%3.12%0.01%7.297.261.03%Banks
01288ABC
3.5000.020+0.57%121.38M422.12M3.4903.4803.5303.4301.22T107.59B349.98B30.74B+0.57%-0.57%-0.85%+3.55%+18.78%+39.63%+26.96%7.23%0.40%4.114.122.87%Banks
02016CZBANK
1.9200.010+0.52%3.89M7.49M1.9101.9101.9401.91052.73B11.37B27.46B5.92B-3.03%-6.34%-9.43%-7.25%-5.87%+1.07%+4.36%9.38%0.07%3.143.171.57%Banks
00005HSBC HOLDINGS
67.3000.350+0.52%12.04M813.10M67.35066.95067.80067.0001.24T1.24T18.36B18.36B-0.30%-1.39%+4.18%-0.69%+19.54%+32.24%+17.30%9.82%0.07%7.177.051.20%Banks
09677WEIHAI BANK
2.6900.0000.00%0.000.002.6902.6900.0000.00016.09B2.71B5.98B1.01B0.00%0.00%+3.46%+4.26%+0.76%-1.10%-0.73%4.09%0.00%7.497.540.00%Banks
01983LUZHOU BANK
1.9200.0000.00%0.000.001.9201.9200.0000.0005.22B1.45B2.72B753.12M0.00%0.00%0.00%0.00%-8.19%-21.76%-18.68%5.16%0.00%4.234.750.00%Banks
06190BANKOFJIUJIANG
5.4500.0000.00%0.000.005.4505.4500.0000.00015.52B2.63B2.85B482.37M0.00%0.00%+0.93%-11.59%-15.30%-11.15%-21.40%1.21%0.00%39.7819.460.00%Banks
01916JIANGXI BANK
0.5500.0000.00%259.50K142.60K0.5500.5500.5500.5403.31B740.03M6.02B1.35B-1.79%-8.33%-9.84%-28.57%-20.98%-39.96%-18.65%8.00%0.02%6.632.891.82%Banks
01216ZYBANK
0.3200.0000.00%0.000.000.3200.3200.0000.00011.70B2.22B36.55B6.95B0.00%0.00%-9.86%-1.54%+8.47%-11.11%-4.48%--0.00%3.273.300.00%Banks
06122JIUTAI RCB
0.9700.0000.00%0.000.000.9700.9700.0000.0004.92B937.51M5.07B966.50M0.00%0.00%0.00%-11.01%-11.01%-55.50%-7.62%--0.00%31.2926.220.00%Banks
01578BANK OF TIANJIN
1.6300.0000.00%0.000.001.6301.6300.0000.0009.89B2.88B6.07B1.76B-4.68%-4.68%-1.21%-4.68%+4.64%+3.98%-2.26%8.10%0.00%1.852.390.00%Banks
02066SHENGJINGBANK
0.6100.0000.00%0.000.000.6100.6100.0000.0005.37B1.43B8.80B2.34B-4.69%-14.08%-25.61%-18.67%-39.00%-89.66%-21.79%--0.00%8.596.630.00%Banks
06138HARBIN BANK
0.2700.0000.00%804.00K217.31K0.2750.2700.2750.2702.97B816.36M11.00B3.02B-1.82%-5.26%-6.90%-11.48%-5.26%+14.41%+12.97%--0.03%2.973.651.85%Banks

News

Comments

Read more