Banks

Watchlist
  • 1050.732
  • -19.942-1.86%
Market Closed Oct 15 16:00 CST
1079.121High1045.074Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00626PUBLIC FIN HOLD
1.5800.040+2.60%468.00K740.14K1.5901.5401.6001.5101.73B1.73B1.10B1.10B-8.67%-15.05%+21.54%+29.51%+30.58%-14.13%-1.86%--0.04%Loss121.545.84%Banks
02558JINSHANG BANK
1.4200.020+1.43%9.00K12.83K1.4301.4001.4301.4208.29B1.38B5.84B970.65M-9.55%+2.16%-2.74%+4.41%+3.63%+30.24%+7.55%7.75%0.00%3.793.750.71%Banks
01551GRCB
1.7000.020+1.19%0.000.001.7001.6800.0000.00024.50B4.55B14.41B2.67B-10.53%+11.84%+1.19%+8.28%+5.85%-15.26%-21.15%2.59%0.00%11.118.420.00%Banks
09677WEIHAI BANK
2.7400.0000.00%0.000.002.7402.7400.0000.00016.39B2.76B5.98B1.01B+0.37%+0.74%+1.86%+6.20%+2.25%-1.08%+1.11%4.01%0.00%7.637.680.00%Banks
06199BANK OF GUIZHOU
1.3600.0000.00%0.000.001.3601.3600.0000.00019.84B2.99B14.59B2.20B-10.53%+3.03%-11.11%-5.90%-11.41%-22.07%-11.41%4.04%0.00%5.074.930.00%Banks
06122JIUTAI RCB
1.2000.0000.00%0.000.001.2001.2000.0000.0006.09B1.16B5.07B966.50M-10.45%+23.71%+23.71%+23.71%+15.38%-44.95%+14.29%--0.00%38.7132.430.00%Banks
03328BANKCOMM
6.010-0.020-0.33%48.67M294.46M6.1006.0306.1405.960446.32B210.42B74.26B35.01B-3.22%+0.33%+14.48%+6.94%+21.94%+44.16%+34.79%6.84%0.14%4.434.362.99%Banks
01288ABC
3.880-0.020-0.51%315.92M1.23B3.9003.9003.9803.8501.36T119.27B349.98B30.74B+0.78%+3.19%+11.49%+13.12%+22.14%+47.71%+40.75%6.52%1.03%4.554.573.33%Banks
02888STANCHART
84.000-0.600-0.71%471.31K39.82M84.85084.60085.30083.250208.31B208.31B2.48B2.48B-0.24%+1.08%+7.97%+15.39%+31.67%+20.51%+33.32%2.95%0.02%7.717.682.42%Banks
00005HSBC HOLDINGS
67.600-0.600-0.88%25.68M1.74B68.30068.20068.60067.3501.23T1.23T18.21B18.21B-3.91%-4.25%+0.97%+1.78%+13.71%+21.49%+17.83%9.86%0.14%7.157.021.83%Banks
02356DAHSING BANKING
7.180-0.070-0.97%1.07M7.69M7.2007.2507.3307.10010.09B10.09B1.41B1.41B-4.52%+3.76%+9.62%+19.47%+35.73%+63.93%+67.76%10.58%0.08%4.715.433.17%Banks
09668CBHB
0.990-0.010-1.00%2.66M2.62M0.9901.0001.0200.97017.58B6.14B17.76B6.20B-23.26%-1.00%+2.06%+4.21%+1.02%-18.85%-12.39%--0.04%3.433.135.00%Banks
09889DRCB
4.490-0.060-1.32%271.00K1.21M4.7404.5504.7404.39030.93B5.15B6.89B1.15B-7.61%-6.85%-1.75%-12.13%-29.61%-33.67%-33.07%6.48%0.02%5.955.437.69%Banks
02016CZBANK
2.180-0.030-1.36%31.70M69.69M2.2102.2102.2402.16059.87B12.91B27.46B5.92B-6.84%+2.35%+14.14%+2.83%+7.93%+18.49%+18.49%8.26%0.54%3.573.603.62%Banks
00023BANK OF E ASIA
10.020-0.140-1.38%1.65M16.55M10.18010.16010.2009.93026.43B26.43B2.64B2.64B-6.00%+1.31%+7.40%+3.51%+13.73%+4.48%+9.51%4.89%0.06%7.366.422.66%Banks
01963BCQ
5.600-0.090-1.58%9.01M51.52M5.7705.6905.8405.56019.46B8.84B3.47B1.58B-6.20%+7.49%+18.90%+11.55%+36.17%+58.53%+59.44%8.00%0.57%3.523.584.92%Banks
00011HANG SENG BANK
95.750-1.600-1.64%2.90M279.41M97.00097.35098.30095.350180.23B180.23B1.88B1.88B-7.49%-3.09%+7.04%-4.35%+2.41%+6.98%+12.05%7.09%0.15%10.0610.103.03%Banks
02388BOC HONG KONG
25.150-0.450-1.76%17.57M448.03M25.85025.60026.10025.000265.91B265.91B10.57B10.57B-2.33%+0.60%+10.31%+13.14%+19.00%+27.12%+29.07%6.82%0.17%7.438.134.30%Banks
03988BANK OF CHINA
3.770-0.070-1.82%441.12M1.68B3.8503.8403.8703.7401.11T315.26B294.39B83.62B-3.33%+1.07%+12.87%+9.59%+21.97%+52.57%+38.56%6.87%0.53%4.394.343.39%Banks
00939CCB
6.030-0.120-1.95%497.13M3.02B6.1506.1506.2006.0001.51T1.45T250.01B240.42B-2.43%+0.67%+12.50%+10.44%+36.38%+53.76%+43.18%7.26%0.21%4.174.113.25%Banks
01983LUZHOU BANK
1.850-0.040-2.12%9.00K16.29K1.8001.8901.8901.8005.03B1.39B2.72B753.12M-11.06%-4.15%-3.65%-3.65%-9.81%-29.23%-21.65%5.35%0.00%4.074.584.76%Banks
01398ICBC
4.720-0.110-2.28%490.97M2.34B4.8404.8304.8604.6901.68T409.67B356.41B86.79B-2.28%+0.21%+13.73%+8.26%+25.06%+41.99%+35.47%7.12%0.57%4.264.193.52%Banks
01658PSBC
4.670-0.120-2.51%77.50M366.12M4.8204.7904.8204.630463.08B92.73B99.16B19.86B-11.39%+1.52%+16.75%+11.46%+24.40%+31.03%+35.60%6.12%0.39%4.944.863.97%Banks
06190BANKOFJIUJIANG
5.500-0.150-2.65%0.000.005.5005.6500.0000.00015.66B2.65B2.85B482.37M-2.65%+0.92%+0.92%-10.71%-13.17%-14.52%-20.68%1.20%0.00%40.1519.640.00%Banks
01988MINSHENG BANK
3.220-0.090-2.72%41.52M135.30M3.3203.3103.3303.190140.98B26.79B43.78B8.32B-11.78%+3.21%+19.70%+13.78%+25.62%+35.68%+33.43%7.36%0.50%3.733.574.23%Banks
00440DAH SING
24.750-0.750-2.94%345.60K8.62M25.50025.50025.50024.5007.91B7.91B319.58M319.58M-5.89%+3.99%+11.24%+23.26%+41.51%+67.91%+84.15%10.34%0.11%4.444.973.92%Banks
00998CITIC BANK
5.030-0.160-3.08%47.47M242.16M5.1505.1905.2604.990269.04B74.86B53.49B14.88B-7.88%+1.62%+14.84%+8.17%+25.06%+57.58%+51.41%7.12%0.32%3.703.645.20%Banks
03698HUISHANG BANK
2.390-0.080-3.24%360.00K866.37K2.4402.4702.4602.39033.20B8.31B13.89B3.48B-12.45%+0.84%+7.66%+8.14%+8.14%+8.64%+8.14%6.69%0.01%2.032.082.83%Banks
03866BQD
2.650-0.090-3.28%3.25M8.86M2.7302.7402.8002.63015.42B6.07B5.82B2.29B-10.77%+5.58%+19.91%+14.22%+38.44%+45.27%+51.93%6.64%0.14%3.663.946.20%Banks
06818CEB BANK
2.610-0.090-3.33%20.93M55.60M2.7102.7002.7202.590154.21B33.09B59.09B12.68B-10.92%0.00%+14.98%+5.67%+23.09%+26.06%+22.51%7.28%0.17%3.423.434.82%Banks

News

Comments

Read more