Non-alcoholic Beverages

Watchlist
  • 835.944
  • -32.238-3.71%
Noon Break Oct 3 11:59 CST
865.043High822.088Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02429UBOX ONLINE
10.0000.200+2.04%549.00K5.35M9.7009.80010.1009.4207.80B6.37B779.84M636.62M-8.26%-28.16%-47.31%-43.95%-45.24%-3.38%-35.32%--0.09%LossLoss6.94%Non-alcoholic Beverages
06868TENFU
3.9000.050+1.30%5.00K19.46K3.8803.8503.9003.8804.24B4.24B1.09B1.09B-1.27%-1.27%-1.52%-13.91%-3.47%-9.72%-19.59%3.85%0.00%21.0817.970.52%Non-alcoholic Beverages
00220U-PRESID CHINA
7.8200.030+0.39%5.05M39.55M7.8707.7907.9607.64033.78B33.78B4.32B4.32B+8.61%+13.83%+14.66%+10.92%+44.18%+55.97%+53.82%5.96%0.12%17.5718.364.11%Non-alcoholic Beverages
02555CHABAIDAO
10.5000.040+0.38%333.90K3.45M10.50010.46010.9609.73015.52B15.52B1.48B1.48B+48.31%+110.42%+69.35%-0.57%-40.00%-40.00%-40.00%--0.02%17.9812.3411.76%Non-alcoholic Beverages
00756SUMMI
0.8800.0000.00%278.40K248.80K0.9000.8800.9000.840299.69M299.69M340.56M340.56M+2.33%+7.32%-4.35%-20.72%+12.82%+46.67%-64.23%--0.08%LossLoss6.82%Non-alcoholic Beverages
06683STARPLUS LEGEND
5.490-0.050-0.90%3.79M20.01M5.5505.5405.6505.0504.58B4.58B833.34M833.34M+79.41%+101.84%-47.01%-50.27%-40.07%-30.33%-27.28%--0.45%90.00119.3510.83%Non-alcoholic Beverages
00322TINGYI
11.560-0.160-1.37%7.02M81.23M11.78011.72011.88011.34065.13B65.13B5.63B5.63B+6.06%+6.25%+9.89%+14.00%+41.93%+13.28%+29.53%5.15%0.13%17.6818.924.61%Non-alcoholic Beverages
02119TSIT WING INTL
0.560-0.010-1.75%698.00K395.20K0.5700.5700.5800.560403.61M403.61M720.73M720.73M-3.45%+1.82%-1.75%+3.24%+14.24%+5.36%+43.04%33.75%0.10%6.448.243.51%Non-alcoholic Beverages
00345VITASOY INT'L
5.500-0.140-2.48%7.57M41.74M5.7105.6405.8005.4205.90B5.90B1.07B1.07B+13.17%+20.09%+13.40%-0.13%-14.56%-38.57%-28.73%1.40%0.71%50.9350.936.74%Non-alcoholic Beverages
00506CHINA FOODS
2.750-0.090-3.17%2.04M5.64M2.8602.8402.8602.7107.69B7.69B2.80B2.80B+4.56%+6.18%+6.59%-2.14%-1.47%+9.08%-1.11%5.78%0.07%8.818.385.28%Non-alcoholic Beverages
02218ANDRE JUICE
8.390-0.410-4.66%17.50K151.27K9.3808.8009.3808.3702.93B658.31M349.00M78.46M+8.82%+5.14%-1.64%-4.66%+4.91%+20.24%+27.75%2.88%0.02%11.8310.3811.48%Non-alcoholic Beverages
09633NONGFU SPRING
33.500-1.700-4.83%10.30M347.46M35.20035.20035.20032.900376.76B168.66B11.25B5.03B+21.60%+37.58%+24.77%+0.60%-22.95%-20.48%-24.43%2.45%0.21%27.4128.276.53%Non-alcoholic Beverages
01446HUNGFOOKTONG
0.159-0.011-6.47%456.00K73.01K0.1610.1700.1610.159104.30M104.30M655.94M655.94M+7.43%+6.71%+3.92%-1.24%-0.63%-31.17%-16.32%--0.07%LossLoss1.18%Non-alcoholic Beverages
08241YING KEE TEA
0.149-0.011-6.88%10.00K1.49K0.1490.1600.1490.14953.89M53.89M361.65M361.65M-5.10%-2.61%-5.10%-19.89%+4.93%-17.68%-10.78%--0.00%LossLoss0.00%Non-alcoholic Beverages
06911LANCANG TEA
5.180-0.410-7.33%1.80K9.61K5.1805.5905.3005.180652.68M163.17M126.00M31.50M+7.92%+0.39%+6.80%-25.89%-28.54%-24.51%-21.46%5.23%0.01%9.797.392.15%Non-alcoholic Beverages

News