Non-alcoholic Beverages

Watchlist
  • 716.848
  • +12.976+1.84%
Not Open Aug 30 16:00 CST
734.127High697.484Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02218ANDRE JUICE
8.4400.490+6.16%268.00K2.23M7.9007.9508.4907.8402.95B662.24M349.00M78.46M+6.16%+6.30%+7.38%+4.98%+23.25%+43.60%+28.51%2.87%0.34%11.9010.458.18%Non-alcoholic Beverages
06911LANCANG TEA
4.8500.170+3.63%8.80K41.40K4.7004.6804.8804.680611.10M152.78M126.00M31.50M+3.19%+3.63%-12.61%-40.82%-20.00%-29.32%-26.47%5.59%0.03%9.176.924.27%Non-alcoholic Beverages
09633NONGFU SPRING
28.4000.850+3.09%22.58M644.44M27.55027.55029.25027.100319.40B142.98B11.25B5.03B-0.53%-2.57%-5.33%-31.48%-31.37%-32.02%-35.94%2.89%0.45%23.2423.977.80%Non-alcoholic Beverages
02429UBOX ONLINE
18.0600.260+1.46%273.50K5.06M17.70017.80018.78017.70014.08B11.50B779.84M636.62M-8.42%+16.52%+17.43%+29.93%+10.80%+74.49%+16.82%--0.04%LossLoss6.07%Non-alcoholic Beverages
00506CHINA FOODS
2.5700.030+1.18%783.00K2.02M2.5302.5402.6102.5307.19B7.19B2.80B2.80B-1.91%-5.17%-7.89%-10.17%-7.25%-3.42%-7.59%6.19%0.03%8.247.843.15%Non-alcoholic Beverages
00345VITASOY INT'L
4.8500.040+0.83%2.98M14.66M4.9204.8104.9704.8505.20B5.20B1.07B1.07B+0.21%-5.40%-7.74%-30.59%-34.96%-53.41%-37.15%1.59%0.28%44.9144.912.50%Non-alcoholic Beverages
00220U-PRESID CHINA
6.8900.010+0.15%7.22M49.59M6.8506.8806.9606.79029.76B29.76B4.32B4.32B+10.06%+6.16%+9.89%+6.00%+55.05%+29.42%+35.53%6.76%0.17%15.4816.172.47%Non-alcoholic Beverages
08241YING KEE TEA
0.1570.0000.00%0.000.000.1570.1570.0000.00056.78M56.78M361.65M361.65M0.00%-1.26%+3.97%-10.80%-14.67%-14.21%-5.99%--0.00%LossLoss0.00%Non-alcoholic Beverages
01446HUNGFOOKTONG
0.1580.0000.00%0.000.000.1580.1580.0000.000103.64M103.64M655.94M655.94M0.00%0.00%-1.86%-5.95%-21.00%-36.80%-16.84%--0.00%LossLoss0.00%Non-alcoholic Beverages
01115TIBET WATER
0.3300.0000.00%375.00K123.15K0.3300.3300.3300.3251.51B1.51B4.58B4.58B+3.13%+3.13%+6.45%+6.45%+42.24%-21.43%+38.66%--0.01%LossLoss1.52%Non-alcoholic Beverages
00322TINGYI
10.480-0.160-1.50%19.90M208.88M10.60010.64010.80010.40059.05B59.05B5.63B5.63B+12.69%+9.74%+11.13%+13.49%+28.83%-5.11%+17.43%5.68%0.35%16.0217.153.76%Non-alcoholic Beverages
02119TSIT WING INTL
0.560-0.010-1.75%214.00K120.28K0.5700.5700.5700.550403.61M403.61M720.73M720.73M-2.17%-2.17%-2.17%-2.17%-3.48%+11.31%+43.04%33.75%0.03%6.448.243.51%Non-alcoholic Beverages
06868TENFU
3.940-0.090-2.23%3.00K12.04K4.0504.0304.0503.9404.28B4.28B1.09B1.09B-3.90%-5.29%-7.29%-14.35%+1.29%-6.41%-19.26%4.31%0.00%21.3018.162.73%Non-alcoholic Beverages
00756SUMMI
0.840-0.020-2.33%161.20K143.31K0.9000.8600.9000.840286.07M286.07M340.56M340.56M0.00%-6.67%-6.67%+104.88%-25.00%+13.51%-65.85%--0.05%LossLoss6.98%Non-alcoholic Beverages
06683STARPLUS LEGEND
10.240-0.320-3.03%462.10K4.79M10.58010.56010.60010.2008.53B8.53B833.34M833.34M-0.97%-3.21%+0.20%-14.67%+17.97%+68.42%+35.63%--0.06%167.87222.613.79%Non-alcoholic Beverages
02555CHABAIDAO
6.020-0.480-7.38%716.80K4.58M6.5006.5006.8006.0208.90B8.90B1.48B1.48B-5.94%-6.96%-15.80%-38.65%-64.99%-64.99%-64.99%--0.05%10.317.0712.00%Non-alcoholic Beverages

News