Non-alcoholic Beverages

Watchlist
  • 792.275
  • +10.335+1.32%
Market Closed Nov 22 16:00 CST
813.319High782.011Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02429UBOX ONLINE
5.1500.950+22.62%261.73M1.32B4.2304.2005.5704.1804.02B3.61B779.84M701.73M+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%--37.30%LossLoss33.10%Non-alcoholic Beverages
09633NONGFU SPRING
31.6000.850+2.76%20.15M638.88M30.75030.75032.60030.550355.39B159.10B11.25B5.03B+2.43%-6.23%+7.30%+4.29%-25.12%-29.27%-28.72%2.59%0.40%25.8626.676.67%Non-alcoholic Beverages
00345VITASOY INT'L
10.5200.200+1.94%4.10M43.00M10.28010.32010.70010.22011.29B11.29B1.07B1.07B0.00%+5.20%+35.57%+119.17%+51.87%+16.46%+36.32%0.73%0.38%97.4197.414.65%Non-alcoholic Beverages
00756SUMMI
1.1600.010+0.87%454.80K524.97K1.1101.1501.1601.090395.05M395.05M340.56M340.56M+0.87%+19.59%+27.47%+46.84%+241.18%+43.21%-52.85%--0.13%LossLoss6.09%Non-alcoholic Beverages
02555CHABAIDAO
9.3000.020+0.22%1.60M14.85M9.4009.2809.5508.87013.74B13.74B1.48B1.48B+9.41%-4.91%+10.98%+49.04%-8.82%-46.86%-46.86%--0.11%15.9210.937.33%Non-alcoholic Beverages
06911LANCANG TEA
5.2000.0000.00%0.000.005.2005.2000.0000.000655.20M163.80M126.00M31.50M0.00%-4.94%-10.34%+11.11%-36.03%-24.22%-21.16%5.21%0.00%9.837.420.00%Non-alcoholic Beverages
02119TSIT WING INTL
0.5600.0000.00%26.00K14.56K0.5600.5600.5600.560403.61M403.61M720.73M720.73M0.00%0.00%-1.75%-2.17%-2.17%+32.86%+43.04%33.75%0.00%6.448.240.00%Non-alcoholic Beverages
08241YING KEE TEA
0.1330.0000.00%0.000.000.1330.1330.0000.00048.10M48.10M361.65M361.65M-0.75%+6.40%-11.33%-15.29%-25.70%-20.83%-20.36%--0.00%LossLoss0.00%Non-alcoholic Beverages
06868TENFU
3.6500.0000.00%12.00K44.23K3.6803.6503.6903.6503.96B3.96B1.09B1.09B-1.08%-2.93%-2.67%-8.98%-20.13%-3.44%-24.74%4.11%0.00%19.7316.821.10%Non-alcoholic Beverages
06683STARPLUS LEGEND
5.140-0.020-0.39%9.98M54.46M5.3805.1605.8705.0704.28B4.28B833.34M833.34M+15.51%+14.22%+2.80%-50.39%-54.59%-49.80%-31.92%--1.20%84.26111.7415.50%Non-alcoholic Beverages
00506CHINA FOODS
2.390-0.040-1.65%1.01M2.45M2.4802.4302.4802.3906.69B6.69B2.80B2.80B+0.42%-6.27%-6.27%-9.13%-15.87%-11.19%-14.06%6.65%0.04%7.667.293.70%Non-alcoholic Beverages
00220U-PRESID CHINA
6.720-0.150-2.18%3.62M24.36M6.9306.8706.9606.65029.03B29.03B4.32B4.32B-6.67%-6.67%-12.16%+5.66%+2.85%+33.77%+32.19%6.93%0.08%15.1015.774.51%Non-alcoholic Beverages
00322TINGYI
10.320-0.280-2.64%3.75M39.13M10.84010.60011.04010.28058.15B58.15B5.63B5.63B-5.49%-11.49%-11.79%+8.18%+14.86%+7.22%+15.63%5.77%0.07%15.7816.897.17%Non-alcoholic Beverages
02218ANDRE JUICE
7.940-0.350-4.22%303.00K2.43M8.2908.2908.3007.8702.77B623.00M349.00M78.46M-7.57%-9.98%-2.70%-0.63%-0.87%+7.04%+20.90%3.05%0.39%10.459.835.19%Non-alcoholic Beverages
01446HUNGFOOKTONG
0.175-0.009-4.89%278.00K48.57K0.1750.1840.1750.174114.79M114.79M655.94M655.94M-11.17%0.00%+2.94%+10.76%+5.42%-23.91%-7.89%--0.04%LossLoss0.54%Non-alcoholic Beverages
02460CR BEVERAGE
11.560-0.760-6.17%4.11M48.36M12.32012.32012.32011.56027.72B27.72B2.40B2.40B-10.25%-22.73%-23.04%-20.28%-20.28%-20.28%-20.28%--0.17%17.7318.896.17%Non-alcoholic Beverages

News