Non-alcoholic Beverages

Watchlist
  • 888.057
  • -40.778-4.39%
Market Closed Feb 28 16:00 CST
927.052High880.871Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01446HUNGFOOKTONG
0.2700.015+5.88%264.00K72.58K0.2700.2550.2800.270177.10M177.10M655.94M655.94M+13.45%+25.00%+36.36%+65.64%+70.89%+42.11%+56.98%--0.04%LossLoss3.92%Non-alcoholic Beverages
00756SUMMI
0.9600.020+2.13%186.80K178.86K0.9600.9400.9600.960326.94M326.94M340.56M340.56M+4.35%+12.94%+29.73%-12.73%+14.29%-1.03%-14.29%--0.06%LossLoss0.00%Non-alcoholic Beverages
06868TENFU
3.6100.010+0.28%4.00K14.54K3.6603.6003.6603.6103.91B3.91B1.08B1.08B-0.28%-0.28%-2.43%-0.28%-7.67%-16.05%-8.61%4.16%0.00%19.5116.641.39%Non-alcoholic Beverages
06911LANCANG TEA
4.200-0.060-1.41%0.000.004.2004.2600.0000.000529.20M132.30M126.00M31.50M+2.19%-14.63%-14.81%-24.73%-13.40%-39.96%-16.67%6.45%0.00%7.945.990.00%Non-alcoholic Beverages
00220U-PRESID CHINA
8.180-0.120-1.45%5.77M47.11M8.3008.3008.2908.07035.33B35.33B4.32B4.32B-1.80%+7.63%+3.94%+21.36%+18.72%+94.13%+4.74%5.70%0.13%18.3819.202.65%Non-alcoholic Beverages
02119TSIT WING INTL
0.560-0.010-1.75%108.00K60.88K0.5800.5700.5800.560403.61M403.61M720.73M720.73M0.00%0.00%-1.75%0.00%0.00%-11.32%-3.45%33.75%0.02%6.448.243.51%Non-alcoholic Beverages
00345VITASOY INT'L
9.370-0.300-3.10%3.10M29.15M9.6709.6709.6709.30010.05B10.05B1.07B1.07B+2.63%+2.40%+4.69%-22.56%+94.80%+42.25%-7.96%1.10%0.29%80.7886.763.83%Non-alcoholic Beverages
00506CHINA FOODS
2.700-0.090-3.23%5.51M15.06M2.7702.7902.8102.7007.55B7.55B2.80B2.80B+3.45%+6.30%+0.75%+11.11%+5.06%-4.29%+8.00%5.89%0.20%8.658.233.94%Non-alcoholic Beverages
06683STARPLUS LEGEND
4.270-0.150-3.39%1.39M6.01M4.4704.4204.4704.2103.67B3.67B859.72M859.72M+3.39%+1.67%-2.06%-19.43%-58.30%-49.17%-13.21%--0.16%72.3797.055.88%Non-alcoholic Beverages
02555CHABAIDAO
10.300-0.380-3.56%19.77M220.83M11.00010.68012.2009.71015.22B15.22B1.48B1.48B+11.23%+5.86%-0.58%+9.91%+82.91%-39.81%-5.60%3.78%1.34%17.6412.1023.32%Non-alcoholic Beverages
02218ANDRE JUICE
8.740-0.340-3.74%221.50K1.99M9.0809.0809.1708.6902.98B617.60M341.20M70.66M+0.11%-0.46%+1.75%+5.56%+3.55%+34.72%-6.32%2.84%0.31%11.2510.585.29%Non-alcoholic Beverages
02460CR BEVERAGE
13.040-0.560-4.12%4.39M57.60M13.60013.60013.66012.90031.27B31.27B2.40B2.40B+11.45%+11.45%+9.40%+17.90%-10.07%-10.07%+11.07%--0.18%20.0021.315.59%Non-alcoholic Beverages
09633NONGFU SPRING
34.700-1.600-4.41%11.13M390.59M36.30036.30036.40034.400390.25B174.70B11.25B5.03B+2.97%-3.74%-5.06%+8.61%+22.18%-20.47%+2.21%2.36%0.22%28.4029.285.51%Non-alcoholic Beverages
02429UBOX ONLINE
3.050-0.160-4.98%11.79M37.37M3.1803.2103.3303.0302.38B2.14B779.84M701.73M+2.35%-8.68%-14.57%-26.33%-83.11%-83.64%-9.76%--1.68%LossLoss9.35%Non-alcoholic Beverages
08241YING KEE TEA
0.120-0.007-5.51%35.00K4.20K0.1200.1270.1200.12043.40M43.40M361.65M361.65M-5.51%+1.69%-7.69%-4.76%-23.57%-40.30%-9.09%--0.01%LossLoss0.00%Non-alcoholic Beverages
00322TINGYI
11.320-0.700-5.82%24.88M284.09M11.96012.02011.96011.24063.78B63.78B5.63B5.63B-0.88%-1.39%-4.55%+15.86%+8.02%+55.61%+11.86%5.26%0.44%17.3118.535.99%Non-alcoholic Beverages
01364GUMING
11.500-0.900-7.26%11.41M134.16M12.54012.40012.80011.36027.10B27.10B2.36B2.36B+15.00%+22.34%+15.69%+15.69%+15.69%+15.69%+15.69%--0.48%20.4322.7311.61%Non-alcoholic Beverages

News