Non-alcoholic Beverages

Watchlist
  • 883.522
  • -7.685-0.86%
Market Closed Feb 17 16:00 CST
890.099High867.057Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00220U-PRESID CHINA
8.3000.700+9.21%15.62M126.68M7.6307.6008.3507.63035.85B35.85B4.32B4.32B+8.64%+6.96%+8.50%+15.28%+29.08%+96.98%+6.27%5.61%0.36%18.6519.489.47%Non-alcoholic Beverages
00322TINGYI
12.0600.580+5.05%18.53M220.62M11.28011.48012.22011.18067.95B67.95B5.63B5.63B+5.05%+3.25%+8.65%+10.44%+27.75%+60.91%+19.17%4.93%0.33%18.4419.749.06%Non-alcoholic Beverages
00506CHINA FOODS
2.5900.050+1.97%1.10M2.82M2.5302.5402.6002.5307.24B7.24B2.80B2.80B-0.38%-2.63%-2.63%+8.82%-3.72%-2.67%+3.60%6.14%0.04%8.307.902.76%Non-alcoholic Beverages
00345VITASOY INT'L
9.3100.160+1.75%2.71M24.65M9.1509.1509.3308.8709.99B9.99B1.07B1.07B+3.22%+2.99%+2.08%-11.16%+85.20%+51.70%-8.55%1.11%0.25%80.2686.205.03%Non-alcoholic Beverages
02555CHABAIDAO
9.8300.100+1.03%403.20K3.97M9.9009.73010.0809.68014.53B14.53B1.48B1.48B-1.40%+0.20%+3.47%+21.19%+61.12%-42.55%-9.91%3.96%0.03%16.8311.554.11%Non-alcoholic Beverages
06868TENFU
3.6200.0000.00%2.00K7.24K3.6203.6203.6203.6203.92B3.92B1.08B1.08B-1.63%+0.28%-1.90%-1.90%-9.50%-15.62%-8.35%4.14%0.00%19.5716.680.00%Non-alcoholic Beverages
00756SUMMI
0.8500.0000.00%10.40K8.77K0.8500.8500.8500.850289.47M289.47M340.56M340.56M-8.60%+8.97%-18.27%-26.09%+8.97%+8.97%-24.11%--0.00%LossLoss0.00%Non-alcoholic Beverages
02218ANDRE JUICE
8.750-0.030-0.34%69.00K603.18K8.8208.7808.9008.6702.99B618.31M341.20M70.66M+1.16%+4.04%+0.34%+1.86%+10.06%+38.94%-6.22%2.83%0.10%11.2610.592.62%Non-alcoholic Beverages
02429UBOX ONLINE
3.310-0.030-0.90%9.33M31.33M3.3903.3403.4603.2702.58B2.32B779.84M701.73M-5.16%+6.09%+11.45%-21.19%-79.00%-82.94%-2.07%--1.33%LossLoss5.69%Non-alcoholic Beverages
06683STARPLUS LEGEND
4.150-0.050-1.19%2.18M8.88M4.2004.2004.2004.0103.57B3.57B859.72M859.72M-6.32%-6.95%-14.43%-6.74%-60.92%-49.70%-15.65%--0.25%70.3494.324.52%Non-alcoholic Beverages
02119TSIT WING INTL
0.550-0.010-1.79%542.00K299.60K0.5600.5600.5600.550396.40M396.40M720.73M720.73M-1.79%-1.79%0.00%-1.79%-3.91%+36.99%-5.17%34.36%0.08%6.328.091.79%Non-alcoholic Beverages
01364GUMING
9.200-0.200-2.13%7.75M70.73M9.4009.4009.4408.97021.68B21.68B2.36B2.36B-7.44%-7.44%-7.44%-7.44%-7.44%-7.44%-7.44%--0.33%16.3418.185.00%Non-alcoholic Beverages
08241YING KEE TEA
0.115-0.003-2.54%30.00K3.48K0.1160.1180.1160.11541.59M41.59M361.65M361.65M-10.85%-9.45%-4.96%-14.18%-26.75%-43.35%-12.88%--0.01%LossLoss0.85%Non-alcoholic Beverages
09633NONGFU SPRING
35.050-1.000-2.77%9.70M340.81M36.05036.05036.05034.650394.19B176.47B11.25B5.03B-3.71%-3.18%-0.57%+13.61%+21.70%-18.26%+3.24%2.34%0.19%28.6829.583.88%Non-alcoholic Beverages
02460CR BEVERAGE
11.360-0.340-2.91%5.54M63.36M11.70011.70011.82011.30027.24B27.24B2.40B2.40B-7.94%-6.43%+2.34%-11.80%-21.66%-21.66%-3.24%--0.23%17.4218.564.44%Non-alcoholic Beverages
06911LANCANG TEA
4.660-0.260-5.28%0.000.004.6604.9200.0000.000587.16M146.79M126.00M31.50M-5.48%-5.48%-6.61%-10.38%0.00%-23.80%-7.54%5.82%0.00%8.816.650.00%Non-alcoholic Beverages
01446HUNGFOOKTONG
0.191-0.025-11.57%736.00K138.67K0.2080.2160.2080.183125.29M125.29M655.94M655.94M-4.50%-6.83%+3.24%-3.05%+20.89%-4.02%+11.05%--0.11%LossLoss11.57%Non-alcoholic Beverages

News