Non-alcoholic Beverages

Watchlist
  • 928.835
  • +11.608+1.27%
Not Open Feb 27 16:00 CST
932.179High907.152Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02429UBOX ONLINE
3.1800.180+6.00%30.34M96.21M3.0303.0003.3202.9902.48B2.23B779.84M701.73M+5.65%-3.05%+0.95%-22.44%-82.13%-83.16%-5.92%--4.32%LossLoss11.00%Non-alcoholic Beverages
01364GUMING
12.2200.540+4.62%10.98M133.13M11.98011.68012.48011.70028.79B28.79B2.36B2.36B+19.57%+33.41%+22.94%+22.94%+22.94%+22.94%+22.94%--0.47%21.7124.156.68%Non-alcoholic Beverages
00506CHINA FOODS
2.7900.080+2.95%4.24M11.87M2.7402.7102.8302.7407.80B7.80B2.80B2.80B+9.41%+9.41%+4.10%+16.25%+9.84%+0.69%+11.60%5.70%0.15%8.948.513.32%Non-alcoholic Beverages
00220U-PRESID CHINA
8.3500.220+2.71%4.36M36.11M8.0108.1308.3908.01036.07B36.07B4.32B4.32B-3.80%+10.16%+7.46%+21.72%+21.37%+100.54%+6.91%5.58%0.10%18.7619.604.67%Non-alcoholic Beverages
02218ANDRE JUICE
9.0800.230+2.60%293.00K2.64M8.8508.8509.1508.8503.10B641.63M341.20M70.66M+4.85%+5.21%+4.37%+9.79%+14.21%+42.37%-2.68%2.73%0.42%11.6910.993.39%Non-alcoholic Beverages
00756SUMMI
0.9400.020+2.17%32.00K30.08K0.9400.9200.9400.940320.12M320.12M340.56M340.56M+10.59%+1.08%+27.03%-13.76%+9.30%+6.82%-16.07%--0.01%LossLoss0.00%Non-alcoholic Beverages
02555CHABAIDAO
10.5600.220+2.13%29.39M343.88M10.48010.34013.86010.20015.60B15.60B1.48B1.48B+12.70%+10.00%+7.21%+4.03%+72.80%-38.29%-3.22%3.68%1.99%18.0812.4135.40%Non-alcoholic Beverages
00322TINGYI
12.0200.240+2.04%13.35M159.36M11.68011.78012.06011.64067.73B67.73B5.63B5.63B+2.74%+6.00%+3.62%+17.61%+12.97%+68.47%+18.77%4.95%0.24%18.3819.673.57%Non-alcoholic Beverages
01446HUNGFOOKTONG
0.2550.005+2.00%544.00K136.24K0.2500.2500.2550.246167.27M167.27M655.94M655.94M+18.60%+16.44%+28.79%+56.44%+61.39%+39.34%+48.26%--0.08%LossLoss3.60%Non-alcoholic Beverages
00345VITASOY INT'L
9.7400.190+1.99%3.20M31.04M9.5109.5509.8809.51010.45B10.45B1.07B1.07B+6.33%+5.41%+10.18%-16.03%+104.19%+51.55%-4.32%1.06%0.30%83.9790.193.87%Non-alcoholic Beverages
02460CR BEVERAGE
13.5800.180+1.34%6.76M91.37M13.70013.40013.72013.24032.57B32.57B2.40B2.40B+17.68%+16.47%+13.36%+17.47%-6.34%-6.34%+15.67%--0.28%20.8322.193.58%Non-alcoholic Beverages
06683STARPLUS LEGEND
4.3900.030+0.69%6.92M30.36M4.3604.3604.4904.2603.77B3.77B859.72M859.72M+4.52%+6.04%+0.46%-20.61%-58.43%-47.24%-10.77%--0.81%74.4199.775.28%Non-alcoholic Beverages
09633NONGFU SPRING
36.3000.200+0.55%10.96M397.02M35.80036.10036.80035.200408.25B182.76B11.25B5.03B+6.61%+2.83%+3.27%+11.35%+31.76%-16.42%+6.92%2.26%0.22%29.7130.634.43%Non-alcoholic Beverages
06911LANCANG TEA
4.2600.0000.00%0.000.000.0004.2600.0000.000536.76M134.19M126.00M31.50M-12.35%-13.77%-13.59%-21.11%-8.97%-37.56%-15.48%6.36%0.00%8.056.080.00%Non-alcoholic Beverages
02119TSIT WING INTL
0.5700.0000.00%410.00K231.82K0.5800.5700.5800.550410.82M410.82M720.73M720.73M+1.79%+1.79%0.00%+1.79%0.00%-3.63%-1.72%33.16%0.06%6.558.385.26%Non-alcoholic Beverages
06868TENFU
3.6000.0000.00%3.00K10.92K3.6603.6003.6603.6003.90B3.90B1.08B1.08B-0.28%-1.37%-2.44%0.00%-10.00%-18.74%-8.86%4.17%0.00%19.4616.591.67%Non-alcoholic Beverages
08241YING KEE TEA
0.126-0.001-0.79%95.00K11.41K0.1190.1270.1260.11945.57M45.57M361.65M361.65M-0.79%+6.78%-3.08%-5.26%-19.75%-37.62%-4.55%--0.03%LossLoss5.51%Non-alcoholic Beverages

News