Non-alcoholic Beverages

Watchlist
  • 844.588
  • -23.593-2.72%
Market Closed Oct 3 16:00 CST
865.043High822.088Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06683STARPLUS LEGEND
6.9901.450+26.17%11.75M71.90M5.5505.5407.3005.0505.83B5.83B833.34M833.34M+128.43%+156.99%-32.53%-36.68%-23.69%-11.29%-7.42%--1.41%114.59151.9640.61%Non-alcoholic Beverages
02555CHABAIDAO
11.3800.920+8.80%1.40M14.91M10.50010.46011.4009.73016.82B16.82B1.48B1.48B+60.73%+128.06%+83.55%+7.77%-34.97%-34.97%-34.97%--0.10%19.4913.3715.97%Non-alcoholic Beverages
00322TINGYI
12.0600.340+2.90%19.87M234.80M11.78011.72012.10011.34067.95B67.95B5.63B5.63B+10.64%+10.85%+14.64%+18.93%+48.07%+18.18%+35.13%4.93%0.35%18.4419.746.49%Non-alcoholic Beverages
00220U-PRESID CHINA
7.9900.200+2.57%13.94M110.21M7.8707.7908.0207.64034.51B34.51B4.32B4.32B+10.97%+16.30%+17.16%+13.33%+47.32%+59.36%+57.17%5.83%0.32%17.9618.764.88%Non-alcoholic Beverages
06911LANCANG TEA
5.7000.110+1.97%18.80K104.55K5.1805.5905.7005.180718.20M179.55M126.00M31.50M+18.75%+10.47%+17.53%-18.45%-21.37%-16.94%-13.58%4.75%0.06%10.788.139.30%Non-alcoholic Beverages
02429UBOX ONLINE
9.9600.160+1.63%1.09M10.88M9.7009.80010.5009.4207.77B6.34B779.84M636.62M-8.62%-28.45%-47.52%-44.17%-45.45%-3.77%-35.58%--0.17%LossLoss11.02%Non-alcoholic Beverages
06868TENFU
3.8900.040+1.04%45.00K172.37K3.8803.8503.9003.8104.22B4.22B1.09B1.09B-1.52%-1.52%-1.77%-14.13%-3.71%-9.95%-19.79%3.86%0.00%21.0317.932.34%Non-alcoholic Beverages
00345VITASOY INT'L
5.6800.040+0.71%14.29M79.68M5.7105.6405.8005.4206.10B6.10B1.07B1.07B+16.87%+24.02%+17.11%+3.14%-11.76%-36.56%-26.40%1.36%1.33%52.5952.596.74%Non-alcoholic Beverages
02119TSIT WING INTL
0.5700.0000.00%742.00K420.26K0.5700.5700.5800.560410.82M410.82M720.73M720.73M-1.72%+3.64%0.00%+5.09%+16.28%+7.24%+45.59%33.16%0.10%6.558.383.51%Non-alcoholic Beverages
00756SUMMI
0.870-0.010-1.14%280.40K250.46K0.9000.8800.9000.840296.29M296.29M340.56M340.56M+1.16%+6.10%-5.43%-21.62%+11.54%+45.00%-64.63%--0.08%LossLoss6.82%Non-alcoholic Beverages
08241YING KEE TEA
0.157-0.003-1.88%55.00K8.24K0.1490.1600.1570.14956.78M56.78M361.65M361.65M0.00%+2.61%0.00%-15.59%+10.56%-13.26%-5.99%--0.02%LossLoss5.00%Non-alcoholic Beverages
01446HUNGFOOKTONG
0.165-0.005-2.94%672.00K108.56K0.1610.1700.1650.159108.23M108.23M655.94M655.94M+11.49%+10.74%+7.84%+2.48%+3.13%-28.57%-13.16%--0.10%LossLoss3.53%Non-alcoholic Beverages
02218ANDRE JUICE
8.500-0.300-3.41%29.50K254.08K9.3808.8009.3808.3702.97B666.94M349.00M78.46M+10.25%+6.52%-0.35%-3.41%+6.28%+21.82%+29.42%2.85%0.04%11.9910.5211.48%Non-alcoholic Beverages
00506CHINA FOODS
2.740-0.100-3.52%3.19M8.81M2.8602.8402.8602.7107.66B7.66B2.80B2.80B+4.18%+5.79%+6.20%-2.49%-1.83%+8.69%-1.47%5.80%0.11%8.788.355.28%Non-alcoholic Beverages
09633NONGFU SPRING
33.500-1.700-4.83%18.56M624.69M35.20035.20035.20032.900376.76B168.66B11.25B5.03B+21.60%+37.58%+24.77%+0.60%-22.95%-20.48%-24.43%2.45%0.37%27.4128.276.53%Non-alcoholic Beverages

News