Non-alcoholic Beverages

Watchlist
  • 846.146
  • -24.893-2.86%
Market Closed Dec 27 16:00 CST
871.299High838.607Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08241YING KEE TEA
0.1330.005+3.91%10.00K1.34K0.1340.1280.1340.13448.10M48.10M361.65M361.65M+5.56%+2.31%0.00%-11.92%-30.00%-11.33%-20.36%--0.00%LossLoss0.00%Non-alcoholic Beverages
00506CHINA FOODS
2.5000.060+2.46%1.84M4.59M2.4602.4402.5302.4506.99B6.99B2.80B2.80B+0.81%+0.40%+4.17%-9.75%-11.97%-7.10%-10.10%6.36%0.07%8.017.623.28%Non-alcoholic Beverages
00220U-PRESID CHINA
8.0400.180+2.29%9.77M78.61M7.9007.8608.1207.85034.73B34.73B4.32B4.32B+6.63%+7.20%+17.20%+10.29%+13.40%+65.99%+58.15%5.80%0.23%18.0718.873.44%Non-alcoholic Beverages
00345VITASOY INT'L
10.3800.020+0.19%1.94M20.17M10.42010.36010.48010.16011.14B11.14B1.07B1.07B-1.89%-6.49%-10.52%+89.07%+88.83%+55.93%+35.21%0.99%0.18%89.4896.113.09%Non-alcoholic Beverages
02429UBOX ONLINE
3.5700.0000.00%8.00M28.78M3.6303.5703.6903.5102.78B2.51B779.84M701.73M-10.30%-13.56%-12.93%-66.26%-79.60%-76.54%-76.91%--1.14%LossLoss5.04%Non-alcoholic Beverages
02119TSIT WING INTL
0.5800.0000.00%0.000.000.5800.5800.0000.000418.02M418.02M720.73M720.73M+1.75%+3.57%+3.57%+1.75%+5.00%+52.03%+48.15%32.59%0.00%6.678.530.00%Non-alcoholic Beverages
01446HUNGFOOKTONG
0.1800.0000.00%0.000.000.1800.1800.0000.000118.07M118.07M655.94M655.94M+1.12%-2.70%+10.43%+6.51%+11.80%-14.29%-5.26%--0.00%LossLoss0.00%Non-alcoholic Beverages
00322TINGYI
10.1600.0000.00%11.02M112.59M10.02010.16010.34010.02057.25B57.25B5.63B5.63B+1.40%-1.36%-0.59%-9.45%+1.40%+21.32%+13.84%5.86%0.20%15.5416.633.15%Non-alcoholic Beverages
06868TENFU
3.970-0.010-0.25%149.00K587.12K3.8103.9803.9803.8104.31B4.31B1.08B1.08B+4.47%+11.20%+10.28%+2.85%-12.56%-18.14%-18.14%3.78%0.01%21.4618.294.27%Non-alcoholic Beverages
02218ANDRE JUICE
9.400-0.070-0.74%152.70K1.41M9.5209.4709.5209.1603.28B737.56M349.00M78.46M+11.77%+9.94%+13.66%+7.43%+6.70%+50.94%+43.13%2.57%0.20%12.3711.633.80%Non-alcoholic Beverages
06683STARPLUS LEGEND
4.940-0.050-1.00%562.00K2.80M5.0504.9905.0504.8904.12B4.12B833.34M833.34M-1.40%-5.54%-10.67%-4.26%-55.01%-43.54%-34.57%--0.07%80.98107.393.21%Non-alcoholic Beverages
02555CHABAIDAO
10.220-0.200-1.92%348.60K3.58M10.42010.42010.44010.12015.10B15.10B1.48B1.48B-6.58%-2.11%-3.04%+8.38%-7.59%-41.60%-41.60%--0.02%17.5012.013.07%Non-alcoholic Beverages
02460CR BEVERAGE
11.900-0.280-2.30%1.99M23.62M12.18012.18012.18011.76028.54B28.54B2.40B2.40B-7.32%-9.16%+2.94%-17.93%-17.93%-17.93%-17.93%--0.08%18.2519.443.45%Non-alcoholic Beverages
09633NONGFU SPRING
33.850-1.450-4.11%14.26M483.39M35.25035.30035.40033.350380.69B170.42B11.25B5.03B-4.65%-7.13%+3.83%-1.02%-4.51%-23.38%-23.64%2.42%0.28%27.7028.575.81%Non-alcoholic Beverages
06911LANCANG TEA
5.060-0.220-4.17%3.20K16.85K5.2805.2805.2805.060637.56M159.39M126.00M31.50M-3.44%+6.75%-6.30%-8.33%-30.49%-26.26%-23.28%5.36%0.01%9.577.224.17%Non-alcoholic Beverages
00756SUMMI
1.030-0.120-10.43%16.00K17.36K1.1401.1501.1401.030350.78M350.78M340.56M340.56M-11.21%-10.43%-5.50%+21.18%-15.57%-40.46%-58.13%--0.01%LossLoss9.57%Non-alcoholic Beverages

News