Non-alcoholic Beverages

Watchlist
  • 670.360
  • -3.733-0.55%
Trading Sep 10 10:31 CST
676.616High667.623Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06868TENFU
3.9900.070+1.79%2.00K8.00K4.0003.9204.0004.0004.33B4.33B1.09B1.09B+2.05%-1.97%-8.49%-12.69%+10.83%-9.11%-17.73%3.76%0.00%21.5718.390.00%Non-alcoholic Beverages
00220U-PRESID CHINA
6.8100.070+1.04%643.00K4.35M6.8206.7406.8206.66029.41B29.41B4.32B4.32B-0.15%+7.08%+7.41%-4.62%+29.62%+27.44%+33.96%6.84%0.02%15.3015.992.37%Non-alcoholic Beverages
06683STARPLUS LEGEND
10.0800.060+0.60%306.50K3.08M10.22010.02010.2809.9308.40B8.40B833.34M833.34M-2.70%-2.70%-2.14%-18.71%+2.44%+66.06%+33.51%--0.04%165.25219.133.49%Non-alcoholic Beverages
00322TINGYI
10.5200.040+0.38%1.01M10.62M10.48010.48010.62010.42059.27B59.27B5.63B5.63B0.00%+10.27%+17.02%+12.51%+19.75%-4.06%+17.88%5.66%0.02%16.0917.221.91%Non-alcoholic Beverages
02429UBOX ONLINE
16.9400.0000.00%2.50K42.35K16.94016.94016.94016.94013.21B10.78B779.84M636.62M-6.20%-14.10%+9.29%+12.33%+16.03%+63.67%+9.57%--0.00%LossLoss0.00%Non-alcoholic Beverages
02119TSIT WING INTL
0.5500.0000.00%0.000.000.0000.5500.0000.000396.40M396.40M720.73M720.73M-1.79%-3.91%-2.20%-8.70%-3.54%+7.53%+40.49%34.36%0.00%6.328.090.00%Non-alcoholic Beverages
08241YING KEE TEA
0.1550.0000.00%0.000.000.0000.1550.0000.00056.06M56.06M361.65M361.65M-1.27%-1.27%-3.73%-11.93%-19.27%-29.22%-7.19%--0.00%LossLoss0.00%Non-alcoholic Beverages
01446HUNGFOOKTONG
0.1530.0000.00%0.000.000.0000.1530.0000.000100.36M100.36M655.94M655.94M-3.16%-3.16%-3.16%-13.56%-21.54%-40.00%-19.47%--0.00%LossLoss0.00%Non-alcoholic Beverages
00756SUMMI
0.7800.0000.00%0.000.000.0000.7800.0000.000265.64M265.64M340.56M340.56M-7.14%-7.14%-10.34%+56.00%-24.27%+6.85%-68.29%--0.00%LossLoss0.00%Non-alcoholic Beverages
00506CHINA FOODS
2.5400.0000.00%0.000.000.0002.5400.0000.0007.10B7.10B2.80B2.80B-1.17%-3.05%-6.62%-11.53%-8.99%-7.67%-8.67%6.26%0.00%8.147.740.00%Non-alcoholic Beverages
02218ANDRE JUICE
8.270-0.010-0.12%0.000.000.0008.2800.0000.0002.89B648.90M349.00M78.46M-2.01%+4.03%+5.22%-9.91%+17.68%+41.67%+25.92%2.93%0.00%11.6610.240.00%Non-alcoholic Beverages
09633NONGFU SPRING
25.850-0.150-0.58%1.75M45.24M25.65026.00026.05025.650290.72B130.15B11.25B5.03B-3.72%-14.69%-12.07%-35.21%-38.28%-40.82%-41.69%3.17%0.04%21.1521.811.54%Non-alcoholic Beverages
06911LANCANG TEA
4.950-0.030-0.60%0.000.000.0004.9800.0000.000623.70M155.93M126.00M31.50M+2.06%+5.32%-0.40%-41.76%-22.60%-27.87%-24.95%5.47%0.00%9.367.060.00%Non-alcoholic Beverages
00345VITASOY INT'L
4.630-0.070-1.49%942.00K4.36M4.7404.7004.7504.5604.97B4.97B1.07B1.07B-4.54%-3.54%-12.09%-28.96%-34.39%-53.06%-40.00%1.66%0.09%42.8742.874.04%Non-alcoholic Beverages
02555CHABAIDAO
6.380-0.110-1.69%215.00K1.41M6.7906.4906.7906.3009.43B9.43B1.48B1.48B+2.90%+2.24%+1.27%-41.68%-63.54%-63.54%-63.54%--0.02%10.927.507.55%Non-alcoholic Beverages

News