Non-alcoholic Beverages

Watchlist
  • 856.576
  • -13.123-1.51%
Trading Dec 3 10:56 CST
870.167High850.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02429UBOX ONLINE
4.5000.240+5.63%30.07M136.12M4.3404.2604.7104.1903.51B3.16B779.84M701.73M+4.17%+15.98%-9.09%-73.47%-66.47%-72.86%-70.89%--4.29%LossLoss12.21%Non-alcoholic Beverages
02460CR BEVERAGE
12.4000.260+2.14%2.97M36.29M12.20012.14012.44012.00029.74B29.74B2.40B2.40B+7.64%-3.13%-17.44%-14.48%-14.48%-14.48%-14.48%--0.12%19.0220.263.62%Non-alcoholic Beverages
00220U-PRESID CHINA
6.9700.120+1.75%641.72K4.48M6.9606.8507.0206.90030.11B30.11B4.32B4.32B+3.11%0.00%-5.17%+4.03%+6.41%+39.30%+37.10%6.69%0.02%15.6616.361.75%Non-alcoholic Beverages
00322TINGYI
9.8000.060+0.62%5.96M57.98M9.8109.7409.8909.65055.22B55.22B5.63B5.63B-2.78%-10.58%-15.66%-6.31%+8.47%+2.25%+9.81%6.07%0.11%14.9816.042.46%Non-alcoholic Beverages
06868TENFU
3.6300.020+0.55%4.00K14.59K3.6503.6103.6503.6403.94B3.94B1.09B1.09B+0.55%-1.36%-3.46%-8.33%-20.57%-6.92%-25.15%4.13%0.00%19.6216.730.28%Non-alcoholic Beverages
00506CHINA FOODS
2.4900.010+0.40%30.00K74.45K2.4802.4802.4902.4806.97B6.97B2.80B2.80B+4.18%+1.63%-1.97%-1.97%-13.57%-6.78%-10.46%6.39%0.00%7.987.590.40%Non-alcoholic Beverages
02218ANDRE JUICE
8.3800.020+0.24%80.50K677.81K8.4108.3608.4808.3102.92B657.53M349.00M78.46M+3.46%+0.48%-3.23%+3.84%-6.37%+8.72%+27.60%2.89%0.10%11.0310.372.03%Non-alcoholic Beverages
02119TSIT WING INTL
0.5500.0000.00%10.00K5.50K0.5500.5500.5500.550396.40M396.40M720.73M720.73M-1.79%-1.79%-1.79%-1.79%-2.20%+27.46%+40.49%34.36%0.00%6.328.090.00%Non-alcoholic Beverages
01446HUNGFOOKTONG
0.1630.0000.00%0.000.000.0000.1630.0000.000106.92M106.92M655.94M655.94M-6.86%-16.84%+1.88%+7.95%-2.98%-24.19%-14.21%--0.00%LossLoss0.00%Non-alcoholic Beverages
00756SUMMI
1.0600.0000.00%0.000.000.0001.0600.0000.000360.99M360.99M340.56M340.56M-10.92%-7.83%+16.48%+17.78%+149.41%+41.33%-56.91%--0.00%LossLoss0.00%Non-alcoholic Beverages
02555CHABAIDAO
9.920-0.080-0.80%141.40K1.40M9.78010.0009.9909.78014.66B14.66B1.48B1.48B-4.98%+6.55%+5.87%+39.72%-8.49%-43.31%-43.31%--0.01%16.9911.662.10%Non-alcoholic Beverages
00345VITASOY INT'L
11.860-0.100-0.84%1.07M12.79M12.08011.96012.08011.80012.73B12.73B1.07B1.07B+21.77%+12.31%+26.98%+145.04%+78.70%+29.01%+53.69%0.65%0.10%102.24109.812.34%Non-alcoholic Beverages
06683STARPLUS LEGEND
5.390-0.050-0.92%856.50K4.66M5.4405.4405.5505.3604.49B4.49B833.34M833.34M+3.65%-4.94%+21.40%-47.97%-55.23%-43.80%-28.61%--0.10%88.36117.173.49%Non-alcoholic Beverages
09633NONGFU SPRING
34.850-1.000-2.79%8.02M284.25M35.85035.85035.85034.650391.94B175.46B11.25B5.03B+9.76%+8.40%+4.81%+28.60%-13.74%-21.74%-21.39%2.35%0.16%28.5229.413.35%Non-alcoholic Beverages
08241YING KEE TEA
0.120-0.006-4.76%120.00K14.45K0.1210.1260.1210.12043.40M43.40M361.65M361.65M-9.77%-10.45%-18.92%-23.57%-31.82%-35.14%-28.14%--0.03%LossLoss0.79%Non-alcoholic Beverages
06911LANCANG TEA
4.700-0.850-15.32%229.20K1.03M4.4905.5504.7004.490592.20M148.05M126.00M31.50M-12.96%-9.62%-17.54%-3.09%-44.64%-31.51%-28.74%5.77%0.73%8.886.703.78%Non-alcoholic Beverages

News