Non-alcoholic Beverages

Watchlist
  • 672.183
  • -1.910-0.28%
Noon Break Sep 10 11:59 CST
676.616High667.623Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00220U-PRESID CHINA
6.8200.080+1.19%1.28M8.67M6.8206.7406.8306.66029.46B29.46B4.32B4.32B0.00%+7.23%+7.57%-4.48%+29.81%+27.63%+34.15%6.83%0.03%15.3316.012.52%Non-alcoholic Beverages
00322TINGYI
10.5200.040+0.38%1.96M20.57M10.48010.48010.62010.42059.27B59.27B5.63B5.63B0.00%+10.27%+17.02%+12.51%+19.75%-4.06%+17.88%5.66%0.04%16.0917.221.91%Non-alcoholic Beverages
06683STARPLUS LEGEND
10.0200.0000.00%463.50K4.66M10.22010.02010.2809.9308.35B8.35B833.34M833.34M-3.28%-3.28%-2.72%-19.19%+1.83%+65.07%+32.72%--0.06%164.26217.833.49%Non-alcoholic Beverages
02119TSIT WING INTL
0.5500.0000.00%0.000.000.0000.5500.0000.000396.40M396.40M720.73M720.73M-1.79%-3.91%-2.20%-8.70%-3.54%+7.53%+40.49%34.36%0.00%6.328.090.00%Non-alcoholic Beverages
08241YING KEE TEA
0.1550.0000.00%0.000.000.0000.1550.0000.00056.06M56.06M361.65M361.65M-1.27%-1.27%-3.73%-11.93%-19.27%-29.22%-7.19%--0.00%LossLoss0.00%Non-alcoholic Beverages
01446HUNGFOOKTONG
0.1530.0000.00%0.000.000.0000.1530.0000.000100.36M100.36M655.94M655.94M-3.16%-3.16%-3.16%-13.56%-21.54%-40.00%-19.47%--0.00%LossLoss0.00%Non-alcoholic Beverages
00756SUMMI
0.7800.0000.00%0.000.000.0000.7800.0000.000265.64M265.64M340.56M340.56M-7.14%-7.14%-10.34%+56.00%-24.27%+6.85%-68.29%--0.00%LossLoss0.00%Non-alcoholic Beverages
00506CHINA FOODS
2.5400.0000.00%0.000.000.0002.5400.0000.0007.10B7.10B2.80B2.80B-1.17%-3.05%-6.62%-11.53%-8.99%-7.67%-8.67%6.26%0.00%8.147.740.00%Non-alcoholic Beverages
09633NONGFU SPRING
25.950-0.050-0.19%3.43M88.66M25.65026.00026.05025.650291.85B130.65B11.25B5.03B-3.35%-14.36%-11.73%-34.96%-38.04%-40.59%-41.46%3.16%0.07%21.2421.901.54%Non-alcoholic Beverages
02429UBOX ONLINE
16.900-0.040-0.24%2.50K42.35K16.94016.94016.94016.94013.18B10.76B779.84M636.62M-10.96%-12.62%+10.03%+0.12%+12.67%+63.29%+9.31%--0.00%LossLoss0.00%Non-alcoholic Beverages
06868TENFU
3.910-0.010-0.26%4.00K15.82K4.0003.9204.0003.9104.25B4.25B1.09B1.09B-1.26%-2.49%-11.94%-14.44%+5.68%-11.54%-19.38%3.84%0.00%21.1418.022.30%Non-alcoholic Beverages
00345VITASOY INT'L
4.640-0.060-1.28%1.30M6.03M4.7404.7004.7504.5604.98B4.98B1.07B1.07B-4.33%-3.33%-11.90%-28.80%-34.25%-52.96%-39.87%1.66%0.12%42.9642.964.04%Non-alcoholic Beverages
06911LANCANG TEA
4.900-0.080-1.61%0.000.000.0004.9800.0000.000617.40M154.35M126.00M31.50M+1.03%+4.26%-1.41%-42.35%-23.38%-28.59%-25.71%5.53%0.00%9.266.990.00%Non-alcoholic Beverages
02218ANDRE JUICE
8.000-0.280-3.38%3.00K24.05K8.0208.2808.0208.0002.79B627.71M349.00M78.46M-6.21%+0.13%+1.14%-14.89%+16.15%+34.51%+21.81%3.03%0.00%11.289.900.24%Non-alcoholic Beverages
02555CHABAIDAO
5.800-0.690-10.63%612.40K3.85M6.7906.4906.7905.8008.57B8.57B1.48B1.48B-6.45%-7.05%-7.94%-46.98%-66.86%-66.86%-66.86%--0.04%9.936.8215.25%Non-alcoholic Beverages

News