Non-alcoholic Beverages

Watchlist
  • 703.872
  • +14.119+2.05%
Not Open Aug 29 16:00 CST
706.097High670.592Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00322TINGYI
10.6400.440+4.31%17.04M179.35M10.26010.20010.76010.16059.95B59.95B5.63B5.63B+12.59%+14.90%+12.24%+18.42%+33.09%+3.05%+19.22%5.59%0.30%16.2717.415.88%Non-alcoholic Beverages
00756SUMMI
0.8600.030+3.61%9.60K8.21K0.8600.8300.8600.860292.88M292.88M340.56M340.56M+2.38%+11.69%-4.44%+109.76%-23.89%+16.22%-65.04%--0.00%LossLoss0.00%Non-alcoholic Beverages
06683STARPLUS LEGEND
10.5600.360+3.53%392.50K4.01M10.14010.20010.88010.0808.80B8.80B833.34M833.34M+1.73%+1.34%+3.13%-13.16%+25.71%+79.59%+39.87%--0.05%229.57229.577.84%Non-alcoholic Beverages
01115TIBET WATER
0.3300.010+3.13%750.00K243.55K0.3200.3200.3300.3201.51B1.51B4.58B4.58B+3.13%+4.76%+8.20%+6.45%+41.63%-22.35%+38.66%--0.02%LossLoss3.13%Non-alcoholic Beverages
09633NONGFU SPRING
27.5500.500+1.85%21.78M590.82M26.65027.05027.90026.050309.84B138.71B11.25B5.03B-3.67%-4.84%-7.55%-33.85%-32.36%-32.53%-37.85%2.98%0.43%22.5523.256.84%Non-alcoholic Beverages
00220U-PRESID CHINA
6.8800.100+1.47%6.16M42.12M6.8506.7806.9506.59029.72B29.72B4.32B4.32B+7.50%+7.67%+7.33%+6.17%+59.86%+30.71%+35.33%6.77%0.14%15.4616.155.31%Non-alcoholic Beverages
00345VITASOY INT'L
4.8100.060+1.26%5.11M24.30M4.8204.7504.8304.6205.16B5.16B1.07B1.07B-3.36%-6.73%-13.13%-32.42%-33.63%-53.97%-37.67%1.60%0.48%44.5444.544.42%Non-alcoholic Beverages
06868TENFU
4.0300.030+0.75%2.00K8.10K4.0504.0004.0504.0504.38B4.38B1.09B1.09B+0.25%-2.42%-5.18%-11.04%-0.49%-5.40%-17.42%4.22%0.00%21.7818.570.00%Non-alcoholic Beverages
00506CHINA FOODS
2.5400.010+0.40%224.00K569.52K2.5302.5302.5602.5207.10B7.10B2.80B2.80B-4.51%-5.22%-7.64%-11.84%-8.00%-1.59%-8.67%6.26%0.01%8.147.741.58%Non-alcoholic Beverages
02429UBOX ONLINE
17.8000.060+0.34%976.50K17.25M17.78017.74018.00016.66013.88B11.33B779.84M636.62M-8.81%+16.80%+12.94%+31.27%+9.74%+71.98%+15.14%--0.15%LossLoss7.55%Non-alcoholic Beverages
02218ANDRE JUICE
7.9500.010+0.13%77.50K612.28K7.8307.9407.9507.7802.77B623.79M349.00M78.46M+0.38%+0.38%+0.76%-2.33%+17.30%+36.89%+21.05%3.04%0.10%11.219.842.14%Non-alcoholic Beverages
02555CHABAIDAO
6.5000.0000.00%263.00K1.66M6.2506.5006.5006.1809.60B9.60B1.48B1.48B+2.69%-5.80%-12.52%-34.43%-62.19%-62.19%-62.19%--0.02%11.137.644.92%Non-alcoholic Beverages
06911LANCANG TEA
4.6800.0000.00%0.000.004.6804.6800.0000.000589.68M147.42M126.00M31.50M-0.43%-0.43%-15.68%-41.37%-21.94%-31.80%-29.04%5.79%0.00%8.856.680.00%Non-alcoholic Beverages
02119TSIT WING INTL
0.5700.0000.00%30.00K17.10K0.5700.5700.5700.570410.82M410.82M720.73M720.73M+1.35%-0.42%-2.13%+3.19%-1.76%+13.30%+45.59%33.16%0.00%6.558.380.00%Non-alcoholic Beverages
08241YING KEE TEA
0.1570.0000.00%0.000.000.1570.1570.0000.00056.78M56.78M361.65M361.65M0.00%-1.26%+3.97%-10.80%-9.77%-15.14%-5.99%--0.00%LossLoss0.00%Non-alcoholic Beverages
01446HUNGFOOKTONG
0.1580.0000.00%0.000.000.1580.1580.0000.000103.64M103.64M655.94M655.94M0.00%0.00%-4.24%-5.95%-23.30%-34.17%-16.84%--0.00%LossLoss0.00%Non-alcoholic Beverages

News