Food Additives

Watchlist
  • 1327.419
  • +25.887+1.99%
Market Closed Dec 24 12:00 CST
1327.419High1304.411Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01695S&P INTL HLDG
0.1100.005+4.76%900.00K99.14K0.1100.1050.1140.108118.80M118.80M1.08B1.08B+4.76%+14.58%+77.42%+115.69%+120.00%+111.54%+120.00%--0.08%12.22Loss5.71%Food Additives
00546FUFENG GROUP
5.4600.170+3.21%3.82M20.71M5.3505.2905.4905.35013.76B13.76B2.52B2.52B+6.02%+6.02%+18.44%+14.23%+22.70%+50.00%+43.68%9.71%0.15%4.743.972.65%Food Additives
01579YIHAI INTL
15.7800.320+2.07%1.59M24.91M15.30015.46015.80015.30016.36B16.36B1.04B1.04B-1.00%+5.34%+19.36%+1.54%+23.95%+52.38%+39.95%7.12%0.15%18.5917.383.23%Food Additives
00336HUABAO INTL
2.1100.020+0.96%418.00K880.12K2.0902.0902.1102.0906.82B6.82B3.23B3.23B+1.44%-7.86%-6.22%-10.59%-13.70%-12.63%-12.27%4.03%0.01%57.0326.380.96%Food Additives
01084GF HYDROCOLLOID
0.7000.0000.00%650.00K455.10K0.7000.7000.7100.700611.88M611.88M874.12M874.12M0.00%-5.41%-1.41%+7.69%-6.67%-9.09%-7.89%--0.07%LossLoss1.43%Food Additives
01587SHINEROAD INTL
0.3950.0000.00%0.000.000.3950.3950.0000.000268.60M268.60M680.00M680.00M+3.95%+21.54%+25.40%-12.22%-5.95%-16.84%-23.30%3.80%0.00%8.5911.970.00%Food Additives
02226HONWORLD GP
0.6600.0000.00%0.000.000.6600.6600.0000.000381.98M381.98M578.75M578.75M-2.94%-2.94%-5.71%0.00%+17.86%+33.33%+55.29%--0.00%LossLoss0.00%Food Additives
03318CHINA BOTON
1.5700.0000.00%0.000.001.5701.5700.0000.0001.70B1.70B1.08B1.08B-1.26%-3.68%0.00%-18.65%-26.98%+31.93%+35.34%--0.00%12.3610.540.00%Food Additives
02317VEDAN INT'L
0.5200.0000.00%0.000.000.5200.5200.0000.000791.83M791.83M1.52B1.52B+6.12%+6.12%+6.12%+4.00%+6.38%+16.62%+16.62%7.50%0.00%6.0514.440.00%Food Additives
00954CHANGMAO BIO
0.4050.0000.00%0.000.000.4050.4050.0000.000214.53M74.40M529.70M183.70M-2.41%-7.95%-7.95%-10.00%-3.57%-27.68%-31.36%--0.00%LossLoss0.00%Food Additives
00030YNBY INTL
0.177-0.001-0.56%272.00K48.39K0.1780.1780.1780.1771.20B1.20B6.80B6.80B+2.31%+1.14%+6.63%+124.05%+28.26%-27.16%-28.92%--0.00%12.646.320.56%Food Additives