Food Additives

Watchlist
  • 1043.304
  • +4.357+0.42%
Trading Jul 26 14:31 CST
1056.227High1040.648Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00336HUABAO INTL
2.2500.030+1.35%60.00K134.72K2.2202.2202.2702.2207.27B7.27B3.23B3.23B-4.26%-7.79%-10.00%-15.41%-1.75%-29.13%-7.79%3.78%0.00%28.1328.132.25%Food Additives
01579YIHAI INTL
11.5400.080+0.70%842.00K9.75M11.78011.46011.80011.48011.96B11.96B1.04B1.04B-4.31%-5.87%-13.62%-24.00%+17.70%-27.81%-0.38%7.06%0.08%12.7112.712.79%Food Additives
00030YNBY INTL
0.1180.0000.00%0.000.000.0000.1180.0000.000802.39M802.39M6.80B6.80B-7.09%-4.84%-12.59%-12.59%-52.80%-53.73%-52.61%--0.00%7.874.210.00%Food Additives
00954CHANGMAO BIO
0.4150.0000.00%0.000.000.0000.4150.0000.000219.83M76.24M529.70M183.70M-1.19%-2.35%-3.49%+3.75%-24.55%-51.74%-29.66%--0.00%LossLoss0.00%Food Additives
02317VEDAN INT'L
0.6000.0000.00%0.000.000.0000.6000.0000.000913.65M913.65M1.52B1.52B0.00%-1.64%+20.00%+17.16%+24.46%+94.04%+28.45%6.00%0.00%16.6716.670.00%Food Additives
03318CHINA BOTON
1.8100.0000.00%10.00K18.10K1.8101.8101.8101.8101.96B1.96B1.08B1.08B-1.09%-12.56%-14.62%-26.12%+112.94%-15.02%+56.03%--0.00%12.1512.150.00%Food Additives
00546FUFENG GROUP
4.5200.0000.00%579.00K2.63M4.5504.5204.6004.48011.39B11.39B2.52B2.52B+0.44%-0.22%-12.40%-12.57%+12.44%+33.73%+13.57%12.88%0.02%3.283.282.66%Food Additives
02226HONWORLD GP
0.6300.0000.00%27.00K16.87K0.6000.6300.6300.600364.61M364.61M578.75M578.75M+5.00%+12.50%+16.67%+57.50%+53.66%+8.62%+48.24%--0.01%LossLoss4.76%Food Additives
01695S&P INTL HLDG
0.0510.0000.00%0.000.000.0000.0510.0000.00055.08M55.08M1.08B1.08B-1.92%+6.25%+10.87%-5.56%0.00%-5.56%+2.00%--0.00%LossLoss0.00%Food Additives
01587SHINEROAD INTL
0.4000.0000.00%0.000.000.0000.4000.0000.000272.00M272.00M680.00M680.00M0.00%-1.23%-9.09%0.00%-20.79%-34.96%-22.33%3.75%0.00%12.1212.120.00%Food Additives
01084GF HYDROCOLLOID
0.750-0.050-6.25%694.00K531.22K0.7700.8000.7700.750625.59M625.59M834.12M834.12M-3.85%+1.35%-5.06%-7.41%+2.74%-22.68%-1.32%--0.08%LossLoss2.50%Food Additives