Food Additives

Watchlist
  • 1203.734
  • +10.165+0.85%
Market Closed Nov 29 16:00 CST
1217.860High1193.065Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00030YNBY INTL
0.1730.006+3.59%2.84M492.94K0.1700.1670.1840.1681.18B1.18B6.80B6.80B+1.76%+2.98%+8.13%+124.68%+47.86%-29.67%-30.52%--0.04%12.366.189.58%Food Additives
01695S&P INTL HLDG
0.0760.002+2.70%2.40M171.11K0.0720.0740.0790.06782.08M82.08M1.08B1.08B+31.03%+46.15%+33.33%+43.40%+40.74%+61.70%+52.00%--0.22%8.44Loss16.22%Food Additives
00546FUFENG GROUP
4.7400.120+2.60%6.32M29.75M4.6204.6204.7604.62011.95B11.95B2.52B2.52B+5.10%+7.73%+6.04%+16.75%-16.25%+28.46%+24.74%11.18%0.25%4.123.443.03%Food Additives
01579YIHAI INTL
13.5800.120+0.89%2.22M30.20M13.60013.46013.92013.38014.08B14.08B1.04B1.04B+3.66%-1.02%-3.28%+20.91%-5.64%+5.14%+20.43%8.28%0.21%16.0014.964.01%Food Additives
01587SHINEROAD INTL
0.3200.0000.00%8.00K2.56K0.3200.3200.0000.000217.60M217.60M680.00M680.00M-11.11%-29.67%-27.27%-22.89%-26.44%-42.34%-37.86%4.69%0.00%6.969.700.00%Food Additives
02317VEDAN INT'L
0.4900.0000.00%0.000.000.4900.4900.0000.000746.14M746.14M1.52B1.52B0.00%-3.92%+2.08%+6.80%+2.34%+15.05%+9.89%7.96%0.00%5.7013.610.00%Food Additives
00954CHANGMAO BIO
0.4400.0000.00%0.000.000.4400.4400.0000.000233.07M80.83M529.70M183.70M0.00%-4.35%0.00%+14.29%-3.30%-16.98%-25.42%--0.00%LossLoss0.00%Food Additives
00336HUABAO INTL
2.2500.0000.00%406.00K912.07K2.2302.2502.2702.2307.27B7.27B3.23B3.23B0.00%-1.32%-5.06%+4.90%-10.54%-10.18%-6.44%3.78%0.01%60.8128.131.78%Food Additives
02226HONWORLD GP
0.690-0.010-1.43%0.000.000.6900.7000.0000.000399.34M399.34M578.75M578.75M-1.43%-2.82%-6.76%-18.82%+21.05%+42.27%+62.35%--0.00%LossLoss0.00%Food Additives
01084GF HYDROCOLLOID
0.690-0.020-2.82%596.00K424.04K0.7000.7100.7300.690603.14M603.14M874.12M874.12M-2.82%-4.17%-5.48%-1.43%-8.00%-6.76%-9.21%--0.07%LossLoss5.63%Food Additives
03318CHINA BOTON
1.600-0.130-7.51%10.00K16.68K1.7301.7301.7301.6001.73B1.73B1.08B1.08B+4.58%-3.03%-13.04%-19.60%-21.95%+30.08%+37.93%--0.00%12.6010.747.51%Food Additives