Food Additives

Watchlist
  • 1223.470
  • +13.916+1.15%
Not Open Nov 4 16:00 CST
1227.420High1200.479Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02317VEDAN INT'L
0.5100.030+6.25%40.00K19.74K0.4800.4800.5100.465776.60M776.60M1.52B1.52B+3.03%+2.00%0.00%-11.89%+3.89%+27.21%+14.37%7.65%0.00%5.9314.179.38%Food Additives
00030YNBY INTL
0.1660.006+3.75%2.51M403.14K0.1560.1600.1740.1481.13B1.13B6.80B6.80B+36.07%+80.43%+110.13%+50.91%+22.06%-30.83%-33.33%--0.04%11.865.9316.25%Food Additives
01579YIHAI INTL
14.5200.480+3.42%2.39M34.21M14.20014.04014.64013.92015.05B15.05B1.04B1.04B-2.02%+5.07%-14.89%+33.56%-9.90%+18.09%+28.77%7.74%0.23%17.1015.995.13%Food Additives
00954CHANGMAO BIO
0.4550.015+3.41%96.00K43.68K0.4550.4400.4550.455241.01M83.58M529.70M183.70M+2.25%+5.81%+1.11%+21.33%+5.81%-14.15%-22.88%--0.05%LossLoss0.00%Food Additives
00336HUABAO INTL
2.3800.010+0.42%1.52M3.57M2.3602.3702.3802.3307.69B7.69B3.23B3.23B-0.83%-1.24%-15.90%+7.94%-9.33%-5.37%-1.04%3.57%0.05%64.3229.752.11%Food Additives
01587SHINEROAD INTL
0.4400.0000.00%0.000.000.4400.4400.0000.000299.20M299.20M680.00M680.00M+1.15%+6.02%-6.38%+11.39%+6.02%-24.79%-14.56%3.41%0.00%9.5713.330.00%Food Additives
01695S&P INTL HLDG
0.0570.0000.00%0.000.000.0570.0570.0000.00061.56M61.56M1.08B1.08B+1.79%-6.56%+9.62%+14.00%+14.00%+18.75%+14.00%--0.00%6.33Loss0.00%Food Additives
03318CHINA BOTON
1.8400.0000.00%10.00K18.38K1.8301.8401.8401.8301.99B1.99B1.08B1.08B+2.22%+0.55%-8.00%+4.55%-21.37%+44.88%+58.62%--0.00%14.4912.350.54%Food Additives
00546FUFENG GROUP
4.410-0.060-1.34%2.67M11.77M4.4704.4704.4704.39011.12B11.12B2.52B2.52B-3.29%-4.55%-11.45%+5.76%-20.40%+24.58%+16.05%12.02%0.11%3.833.201.79%Food Additives
01084GF HYDROCOLLOID
0.710-0.020-2.74%636.00K473.80K0.7400.7300.7700.710620.63M620.63M874.12M874.12M0.00%+1.43%-5.33%-1.39%-6.58%-10.13%-6.58%--0.07%LossLoss8.22%Food Additives
02226HONWORLD GP
0.690-0.050-6.76%3.00K2.04K0.6800.7400.6800.680399.34M399.34M578.75M578.75M-23.33%-9.21%-4.17%+9.52%+42.27%+48.39%+62.35%--0.00%LossLoss0.00%Food Additives