Food Additives

Watchlist
  • 1261.810
  • -25.622-1.99%
Trading Jan 3 10:01 CST
1289.251High1259.606Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00336HUABAO INTL
2.1200.020+0.95%131.00K276.04K2.1002.1002.1202.1006.85B6.85B3.23B3.23B+0.47%+1.92%-8.23%-30.72%-12.22%-9.59%+0.47%4.01%0.00%57.3026.500.95%Food Additives
01695S&P INTL HLDG
0.1200.001+0.84%10.00K1.23K0.1230.1190.1230.123129.60M129.60M1.08B1.08B+9.09%+14.29%+41.18%+144.90%+150.00%+140.00%+2.56%--0.00%13.33Loss0.00%Food Additives
00030YNBY INTL
0.1760.001+0.57%0.000.000.0000.1750.0000.0001.20B1.20B6.80B6.80B-1.12%+1.15%-2.22%+122.78%+41.94%-23.81%+0.57%--0.00%12.576.290.00%Food Additives
01084GF HYDROCOLLOID
0.7100.0000.00%0.000.000.0000.7100.0000.000620.63M620.63M874.12M874.12M+1.43%0.00%0.00%-5.33%-1.39%-2.74%0.00%--0.00%LossLoss0.00%Food Additives
01587SHINEROAD INTL
0.4000.0000.00%0.000.000.0000.4000.0000.000272.00M272.00M680.00M680.00M+1.27%+5.26%+25.00%-14.89%-1.23%-15.79%0.00%3.75%0.00%8.7012.120.00%Food Additives
03318CHINA BOTON
1.4400.0000.00%0.000.000.0001.4400.0000.0001.56B1.56B1.08B1.08B-8.28%-10.00%-14.29%-28.00%-28.36%+24.14%-0.69%--0.00%11.349.660.00%Food Additives
02317VEDAN INT'L
0.5500.0000.00%0.000.000.0000.5500.0000.000837.51M837.51M1.52B1.52B+5.77%+12.24%+12.24%+7.84%+8.10%+23.34%0.00%7.09%0.00%6.4015.280.00%Food Additives
00954CHANGMAO BIO
0.4000.0000.00%0.000.000.0000.4000.0000.000211.88M73.48M529.70M183.70M-1.23%-9.09%-9.09%-11.11%-3.61%-28.57%0.00%--0.00%LossLoss0.00%Food Additives
00546FUFENG GROUP
5.450-0.030-0.55%504.00K2.75M5.6205.4805.5405.41013.66B13.66B2.51B2.51B-0.18%+5.83%+13.54%+5.21%+30.07%+48.10%-0.55%9.78%0.02%4.713.942.37%Food Additives
01579YIHAI INTL
14.340-0.280-1.92%729.00K10.43M14.50014.62014.62014.22014.87B14.87B1.04B1.04B-9.13%-10.04%+3.61%-16.72%+26.11%+40.92%-4.91%7.84%0.07%16.8915.792.74%Food Additives
02226HONWORLD GP
0.530-0.070-11.67%9.50K5.04K0.5300.6000.5300.530306.74M306.74M578.75M578.75M-19.70%-22.06%-19.70%-26.39%-3.64%+12.77%-11.67%--0.00%LossLoss0.00%Food Additives