Dining

Watchlist
  • 561.118
  • +18.170+3.35%
Market Closed Jul 12 16:00 CST
565.181High549.716Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08056LIFE CONCEPTS
0.0170.001+6.25%14.83M257.26K0.0180.0160.0210.01632.27M32.27M1.90B1.90B0.00%-5.56%0.00%-19.05%-5.56%-95.47%-5.56%--0.78%LossLoss31.25%Dining
09869HELENS
2.2700.100+4.61%1.55M3.51M2.1702.1702.3102.1702.87B2.87B1.27B1.27B+4.61%-0.44%-14.66%-25.90%-27.55%-68.98%-34.46%20.84%0.12%14.4614.466.45%Dining
00520XIABUXIABU
1.4200.060+4.41%4.14M5.86M1.3601.3601.4401.3601.54B1.54B1.09B1.09B-2.07%+0.71%-13.94%-8.97%-38.79%-61.82%-41.56%4.30%0.38%LossLoss5.88%Dining
03666SHANGHAI XNG
0.0240.001+4.35%2.92M70.74K0.0240.0230.0260.02453.11M53.11M2.21B2.21B-11.11%+4.35%-7.69%-40.00%-47.83%-53.85%-45.45%--0.13%LossLoss8.70%Dining
09987YUM CHINA
253.40010.200+4.19%370.56K93.37M246.400243.200254.000246.40098.00B98.00B386.73M386.73M+4.54%+4.80%-5.09%-13.74%-12.65%-42.86%-23.14%1.86%0.10%15.1815.163.13%Dining
08213STARGLORY HLDGS
0.5300.020+3.92%420.00K221.35K0.5100.5100.5300.465276.01M276.01M520.77M520.77M+8.16%+6.00%+3.92%-3.64%+26.19%+37.66%+24.71%--0.08%LossLoss12.75%Dining
06862HAIDILAO
13.9200.460+3.42%17.70M246.97M13.58013.46014.22013.56077.59B77.59B5.57B5.57B+1.46%-1.28%-17.04%-15.10%+5.81%-17.42%+1.49%5.92%0.32%15.6215.624.90%Dining
00538AJISEN (CHINA)
1.0100.030+3.06%1.71M1.72M1.0000.9801.0200.9901.10B1.10B1.09B1.09B+2.02%+1.00%+1.61%+2.64%+16.90%+21.10%+12.98%8.51%0.16%5.525.523.06%Dining
02217TAM JAI INTL
1.0500.030+2.94%1.06M1.09M1.0001.0201.0501.0001.41B1.41B1.35B1.35B+0.96%+1.94%-1.87%+10.53%-17.32%-35.78%-16.67%12.76%0.08%11.9311.934.90%Dining
09922JIUMAOJIU
3.8100.090+2.42%11.34M43.51M3.7403.7203.9203.7305.39B5.39B1.41B1.41B-1.04%-5.22%-14.19%-24.70%-27.29%-70.94%-35.97%3.99%0.80%10.7610.765.11%Dining
01007LONGHUI INTL
3.9300.090+2.34%6.10M23.93M3.9403.8403.9603.850662.57M662.57M168.59M168.59M-4.38%+13.26%+51.74%+270.75%+486.57%+379.27%+410.39%--3.62%LossLoss2.87%Dining
09658SUPER HI
14.4400.240+1.69%588.50K8.57M14.24014.20014.90013.8809.39B9.39B650.30M650.30M+0.28%+2.41%-0.41%-3.22%+55.60%-0.82%+38.85%--0.09%76.8146.887.18%Dining
01869KAFELAKU COFFEE
0.1940.003+1.57%850.00K164.28K0.1990.1910.1990.191252.15M252.15M1.30B1.30B+2.11%-3.96%-5.83%-0.51%+5.43%-7.62%+8.99%--0.07%32.3332.334.19%Dining
00156LIPPO CHINA RES
0.7100.010+1.43%35.60K25.14K0.7100.7000.7300.690652.27M652.27M918.69M918.69M+2.90%+2.90%+1.43%-17.44%-13.41%-1.39%-14.46%--0.00%LossLoss5.71%Dining
01405DPC DASH
68.9500.950+1.40%57.50K3.94M68.00068.00070.00067.8008.99B8.99B130.45M130.45M+3.30%+6.08%+17.36%+31.58%+10.59%+26.51%+11.30%--0.04%LossLoss3.24%Dining
00341CAFE DE CORAL H
8.1700.100+1.24%1.83M14.99M8.1108.0708.2308.1104.79B4.79B585.70M585.70M+1.49%+2.64%-2.74%-1.80%-6.95%-15.69%-9.32%5.26%0.31%14.4914.491.49%Dining
08300JIN MI FANG GP
0.1010.001+1.00%120.00K12.10K0.1000.1000.1010.100266.98M266.98M2.64B2.64B-13.68%-22.31%-30.34%-47.12%-24.06%+621.43%-69.39%--0.01%LossLoss1.00%Dining
02150NAYUKI
2.0700.020+0.98%5.01M10.49M2.0402.0502.1402.0103.55B3.55B1.72B1.72B-2.36%0.00%-11.16%-19.46%-35.31%-62.43%-34.70%--0.29%230.00230.006.34%Dining
00052FAIRWOOD HOLD
7.5900.040+0.53%38.00K288.68K7.5507.5507.6207.510983.31M983.31M129.55M129.55M-0.65%-3.19%-5.01%-6.30%-14.72%-29.33%-17.32%7.38%0.03%19.4119.411.46%Dining
00226LIPPO
0.8600.0000.00%0.000.000.8600.8600.0000.000424.11M424.11M493.15M493.15M-7.53%-7.53%-5.49%+6.17%-12.24%-52.22%-25.86%--0.00%LossLoss0.00%Dining
08232CLASSIFIED GP
0.3600.0000.00%0.000.000.3600.3600.0000.00020.07M20.07M55.75M55.75M-2.70%-2.70%+7.46%+35.85%-27.27%-20.98%-29.41%--0.00%LossLoss0.00%Dining
00126CARRIANNA
0.1950.0000.00%394.00K76.83K0.1950.1950.1950.195306.42M306.42M1.57B1.57B-1.02%+1.04%-10.14%-15.22%-18.07%-50.00%-26.42%--0.03%LossLoss0.00%Dining
00657G-VISION INT'L
0.0200.0000.00%0.000.000.0200.0200.0000.00038.93M38.93M1.95B1.95B0.00%-4.76%0.00%+5.26%-25.93%-48.72%-16.67%--0.00%LossLoss0.00%Dining
00703FUTURE BRIGHT
0.2150.0000.00%0.000.000.2150.2150.0000.000149.28M149.28M694.30M694.30M-2.27%+3.37%-9.28%-4.87%+54.68%-14.00%+38.71%--0.00%3.263.070.00%Dining
01181TANG PALACE
0.3700.0000.00%134.00K49.94K0.3800.3700.3800.370398.13M398.13M1.08B1.08B-5.13%-2.63%-7.50%-5.13%-25.25%-24.49%-22.92%10.81%0.01%8.608.602.70%Dining
01488BEST FOOD HLDG
0.8200.0000.00%0.000.000.8200.8200.0000.0001.29B1.29B1.58B1.58B-3.53%-5.75%-3.53%-8.89%-18.00%-36.43%-20.39%--0.00%LossLoss0.00%Dining
01443FULUM GP HLDG
0.1500.0000.00%100.00K15.08K0.1500.1500.1510.150195.00M195.00M1.30B1.30B+3.45%+4.17%+26.05%-26.47%-27.88%-27.88%-34.78%2.00%0.01%3.853.850.67%Dining
08432BAR PACIFIC
0.0470.0000.00%130.00K6.12K0.0470.0470.0470.04740.42M40.42M860.00M860.00M-9.62%-6.00%-7.84%-2.08%-2.08%-52.04%-4.08%--0.02%47.0047.000.00%Dining
08412NEW AMANTE
0.5000.0000.00%0.000.000.5000.5000.0000.00050.94M50.94M101.88M101.88M-3.85%0.00%0.00%+4.17%-48.98%-33.33%-47.92%--0.00%6.4113.890.00%Dining
084951957 & CO.
0.1900.0000.00%0.000.000.1900.1900.0000.00072.96M72.96M384.00M384.00M0.00%0.00%0.00%-13.64%-12.84%-25.49%-6.86%--0.00%LossLoss0.00%Dining

News