Dining

Watchlist
  • 743.237
  • -23.990-3.13%
Trading Apr 16 11:43 CST
765.442High741.733Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02108K2 F&B
0.2350.008+3.52%20.00K4.59K0.2270.2270.2350.227188.00M188.00M800.00M800.00M+4.44%+6.82%+16.92%+6.82%+8.29%+14.63%+6.82%--0.00%11.7511.753.52%Dining
01843SNACK EMPIRE
0.1230.001+0.82%0.000.000.0000.1220.0000.00098.40M98.40M800.00M800.00M+11.82%+2.50%+2.50%-4.65%-16.89%-25.90%-18.00%--0.00%123.00123.000.00%Dining
084951957 & CO.
0.1770.001+0.57%0.000.000.0000.1760.0000.00067.97M67.97M384.00M384.00M-3.28%-3.28%-3.28%-11.50%-15.31%-19.55%-11.50%--0.00%LossLoss0.00%Dining
00052FAIRWOOD HOLD
5.1200.020+0.39%0.000.000.0005.1000.0000.000663.31M663.31M129.55M129.55M+0.20%-8.57%-11.11%-13.95%-28.99%-34.02%-15.79%6.84%0.00%22.2613.090.00%Dining
02217TAM JAI INTL
1.4700.0000.00%869.00K1.28M1.4701.4701.4801.4701.98B1.98B1.35B1.35B+1.38%-1.34%-1.34%+88.46%+73.66%+45.91%+88.46%4.97%0.07%28.2716.700.68%Dining
08096TASTY CONCEPTS
0.1100.0000.00%0.000.000.0000.1100.0000.00021.18M21.18M192.50M192.50M-0.90%-12.00%+15.79%-1.79%-20.29%-18.52%-9.09%--0.00%LossLoss0.00%Dining
01703WELIFE TECH
0.0480.0000.00%0.000.000.0000.0480.0000.00055.20M55.20M1.15B1.15B-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%8.001.920.00%Dining
08475E-STATION GTECH
0.1790.0000.00%0.000.000.0000.1790.0000.00012.20M12.20M68.16M68.16M0.00%+4.68%-16.74%-28.40%-42.26%-64.90%-32.45%--0.00%0.300.300.00%Dining
08527JLOGO HLDGS
0.1710.0000.00%0.000.000.0000.1710.0000.00085.50M85.50M500.00M500.00M-12.76%-13.64%-22.97%-56.15%+9.62%-57.78%-56.15%--0.00%LossLoss0.00%Dining
08447MS CONCEPT
0.0340.0000.00%0.000.000.0000.0340.0000.00034.00M34.00M1.00B1.00B0.00%-17.07%-17.07%-10.53%-24.44%-22.73%-22.73%--0.00%LossLoss0.00%Dining
08367SIMPLICITY HLDG
0.3550.0000.00%0.000.000.0000.3550.0000.00024.51M24.51M69.05M69.05M+4.41%+2.90%+10.94%-6.58%-38.79%-70.90%-1.39%--0.00%3.862.980.00%Dining
08510TOPSTANDARDCORP
0.0960.0000.00%0.000.000.0000.0960.0000.00019.11M19.11M199.07M199.07M-13.51%-14.29%-5.88%+24.68%+10.34%-23.20%+24.68%--0.00%LossLoss0.00%Dining
08519XINXIANG ERA
0.2450.0000.00%0.000.000.0000.2450.0000.000142.07M142.07M579.89M579.89M-9.26%-16.95%+25.64%+68.97%-15.52%-77.31%+38.42%--0.00%LossLoss0.00%Dining
08412NEW AMANTE
0.3650.0000.00%0.000.000.0000.3650.0000.00044.62M44.62M122.25M122.25M0.00%0.00%-2.67%+37.74%-23.96%-23.96%+43.14%--0.00%LossLoss0.00%Dining
08428CBK HOLDINGS
0.4200.0000.00%0.000.000.0000.4200.0000.00047.03M47.03M111.97M111.97M-6.67%+6.33%-19.23%-38.24%+31.25%-26.32%-1.18%--0.00%LossLoss0.00%Dining
08432BAR PACIFIC
0.0300.0000.00%0.000.000.0000.0300.0000.00026.09M26.09M869.63M869.63M-11.76%-11.76%-14.29%-40.00%-53.85%-28.57%-42.31%--0.00%Loss30.000.00%Dining
01443FULUM GP HLDG
0.0900.0000.00%0.000.000.0000.0900.0000.000117.00M117.00M1.30B1.30B-4.26%-4.26%-20.35%-26.83%-37.93%-55.22%-21.74%3.33%0.00%15.002.310.00%Dining
01007LONGHUI INTL
0.0700.0000.00%0.000.000.0000.0700.0000.00013.27M13.27M189.59M189.59M-1.41%-6.67%-13.58%-30.00%-57.58%-89.55%-29.29%--0.00%LossLoss0.00%Dining
00538AJISEN (CHINA)
0.7800.0000.00%0.000.000.0000.7800.0000.000851.40M851.40M1.09B1.09B+5.41%-2.50%-4.88%-6.02%-14.29%-16.49%-8.24%11.03%0.00%LossLoss0.00%Dining
08213STARGLORY HLDGS
0.4200.0000.00%0.000.000.0000.4200.0000.000233.12M233.12M555.06M555.06M-5.62%-5.62%-4.55%-5.62%-6.67%-22.22%+7.69%--0.00%LossLoss0.00%Dining
00703FUTURE BRIGHT
0.1300.0000.00%0.000.000.0000.1300.0000.00090.26M90.26M694.30M694.30M+3.17%-2.99%-2.26%-5.80%-14.47%-44.68%-7.14%--0.00%14.4414.440.00%Dining
08120CH DEMETER FIN
0.3900.0000.00%1.32M593.60K0.3900.3900.4600.39052.85M52.85M135.52M135.52M-2.50%-6.02%+2.63%-21.21%-16.73%-56.75%-7.51%--0.97%LossLoss17.95%Dining
00657G-VISION INT'L
0.0170.0000.00%0.000.000.0000.0170.0000.00033.09M33.09M1.95B1.95B0.00%0.00%0.00%-5.56%-26.09%-15.00%-15.00%--0.00%LossLoss0.00%Dining
00126CARRIANNA
0.1480.0000.00%0.000.000.0000.1480.0000.000232.56M232.56M1.57B1.57B-3.27%-7.50%-7.50%-4.52%-27.80%-33.63%-17.32%--0.00%LossLoss0.00%Dining
08232CLASSIFIED GP
1.0000.0000.00%0.000.000.0001.0000.0000.00055.75M55.75M55.75M55.75M-0.99%-0.99%+38.89%+88.68%+292.16%+250.88%+88.68%--0.00%LossLoss0.00%Dining
08056LIFE CONCEPTS
0.1520.0000.00%0.000.000.0000.1520.0000.00017.24M17.24M113.41M113.41M-14.12%-14.61%+1.33%-0.65%-24.00%-65.45%+29.91%--0.00%LossLoss0.00%Dining
00226LIPPO
0.4000.0000.00%0.000.000.0000.4000.0000.000197.26M197.26M493.15M493.15M+1.27%0.00%-3.61%-14.89%-54.55%-51.81%-65.81%151.25%0.00%LossLoss0.00%Dining
00156LIPPO CHINA RES
0.7700.0000.00%0.000.000.0000.7700.0000.000707.39M707.39M918.69M918.69M0.00%-22.22%-17.20%+6.94%-6.10%-18.09%+4.05%--0.00%LossLoss0.00%Dining
00341CAFE DE CORAL H
7.100-0.020-0.28%1.18M8.36M7.0707.1207.1407.0104.12B4.12B580.00M580.00M+0.28%-4.83%-7.43%-6.08%-12.88%-8.97%-9.09%8.03%0.20%15.0412.461.83%Dining
01869KAFELAKU COFFEE
0.121-0.001-0.82%0.000.000.0000.1220.0000.000170.64M170.64M1.41B1.41B+3.42%-6.92%-6.92%-9.70%-22.44%-50.00%-6.92%--0.00%LossLoss0.00%Dining

News

Market Insights