Dining

Watchlist
  • 788.218
  • +4.390+0.56%
Market Closed Dec 20 16:00 CST
797.929High782.806Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08096TASTY CONCEPTS
0.1460.034+30.36%695.00K95.30K0.1250.1120.1590.12528.11M28.11M192.50M192.50M+25.86%+25.86%+13.18%+31.53%+32.73%-48.77%-50.51%--0.36%LossLoss30.36%Dining
00999XIAOCAIYUAN
9.6601.160+13.65%7.80M68.73M9.0008.5009.7008.50011.37B11.37B1.18B1.18B+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%--0.66%19.2819.3614.12%Dining
01869KAFELAKU COFFEE
0.1450.009+6.62%330.00K47.00K0.1490.1360.1540.133204.49M204.49M1.41B1.41B+7.41%+2.84%+9.85%0.00%-30.95%-23.68%-18.54%--0.02%Loss24.1715.44%Dining
09658SUPER HI
23.3501.250+5.66%2.29M52.93M21.60022.10023.75021.60015.18B15.18B650.30M650.30M+13.35%+28.58%+82.42%+65.60%+60.37%+112.27%+124.52%--0.35%34.4975.819.73%Dining
08300JIN MI FANG GP
0.0960.005+5.49%1.48M138.00K0.0920.0910.0960.092253.76M253.76M2.64B2.64B-4.00%-23.81%-23.81%-17.95%-23.81%-72.57%-70.91%--0.06%LossLoss4.40%Dining
08447MS CONCEPT
0.0450.002+4.65%100.00K4.50K0.0450.0430.0450.04545.00M45.00M1.00B1.00B+12.50%+12.50%+15.38%+12.50%-10.00%+9.76%+2.27%--0.01%LossLoss0.00%Dining
08428CBK HOLDINGS
0.5100.020+4.08%140.00K67.65K0.4800.4900.5100.47557.11M57.11M111.97M111.97M0.00%+4.08%+41.67%+96.15%+37.84%-52.78%-62.77%--0.13%LossLoss7.14%Dining
02217TAM JAI INTL
0.8100.030+3.85%774.00K617.94K0.7800.7800.8100.7801.09B1.09B1.35B1.35B+3.85%+5.19%+8.51%+9.98%-15.40%-28.79%-31.79%9.01%0.06%15.009.203.85%Dining
00156LIPPO CHINA RES
0.6900.020+2.99%31.00K20.93K0.6900.6700.6900.670633.90M633.90M918.69M918.69M+2.99%0.00%0.00%-22.47%0.00%-15.85%-16.87%--0.00%LossLoss2.99%Dining
00520XIABUXIABU
1.0800.030+2.86%2.28M2.45M1.0501.0501.0901.0501.17B1.17B1.09B1.09B-4.42%-4.42%+27.06%+31.71%-21.17%-56.62%-55.55%2.78%0.21%LossLoss3.81%Dining
00226LIPPO
0.8000.020+2.56%29.00K23.18K0.8000.7800.8200.780394.52M394.52M493.15M493.15M+8.11%+9.59%+12.68%-5.88%-13.98%-16.67%-31.03%--0.01%LossLoss5.13%Dining
06811TAI HING GROUP
0.7200.010+1.41%1.71M1.23M0.7200.7100.7300.700723.89M723.89M1.01B1.01B+5.88%+7.46%+12.50%+9.92%-8.28%+2.13%-4.64%13.19%0.17%12.207.744.23%Dining
00538AJISEN (CHINA)
0.8500.010+1.19%82.00K67.65K0.8500.8400.8500.820927.81M927.81M1.09B1.09B+1.19%+3.66%+10.39%+6.25%-15.00%+9.82%-4.92%10.12%0.01%20.734.643.57%Dining
01978LH GROUP
0.4700.005+1.08%408.00K188.40K0.4650.4650.4700.450376.00M376.00M800.00M800.00M+1.08%-2.08%+14.63%+28.77%-35.62%-43.33%-46.55%8.72%0.05%27.654.274.30%Dining
00052FAIRWOOD HOLD
6.1700.060+0.98%19.25K118.26K6.0006.1106.2106.000799.34M799.34M129.55M129.55M-5.08%-5.22%-6.09%-10.19%-18.06%-32.12%-30.12%5.67%0.02%26.8315.783.44%Dining
01314TSUI WAH HLDG
0.2450.002+0.82%22.00K5.36K0.2490.2430.2490.236345.75M345.75M1.41B1.41B-0.41%+2.08%+4.26%+23.74%+39.20%+62.25%+61.18%14.29%0.00%9.078.755.35%Dining
01405DPC DASH
79.9000.550+0.69%102.93K8.26M80.00079.35081.40079.25010.43B10.43B130.50M130.50M-5.11%+2.30%+11.28%+17.16%+23.68%+45.27%+28.97%--0.08%LossLoss2.71%Dining
01703WELIFE TECH
0.0480.0000.00%0.000.000.0000.0480.0000.00055.20M55.20M1.15B1.15B-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%LossLoss0.00%Dining
08475E-STATION GTECH
0.2700.0000.00%0.000.000.2700.2700.0000.00018.40M18.40M68.16M68.16M0.00%+3.85%+3.85%+1.89%-32.50%-12.90%-15.63%--0.00%0.460.460.00%Dining
08527JLOGO HLDGS
0.3650.0000.00%0.000.000.3650.3650.0000.000182.50M182.50M500.00M500.00M0.00%+19.67%-6.41%+164.49%+55.32%-5.19%+1.39%--0.00%LossLoss0.00%Dining
08510TOPSTANDARDCORP
0.0770.0000.00%41.60K3.18K0.0770.0770.0000.00015.33M15.33M199.07M199.07M0.00%-1.28%-12.50%-21.43%-30.00%-48.67%-59.47%--0.02%Loss2.570.00%Dining
08493DRAGON KING GP
0.0570.0000.00%0.000.000.0570.0570.0000.00013.79M13.79M241.92M241.92M0.00%-6.56%-8.06%-27.85%-65.03%-82.19%-89.25%--0.00%Loss11.400.00%Dining
084951957 & CO.
0.2000.0000.00%0.000.000.2000.2000.0000.00076.80M76.80M384.00M384.00M+0.50%+4.71%-1.48%-4.76%+5.26%+0.50%-1.96%--0.00%200.00Loss0.00%Dining
08412NEW AMANTE
0.2500.0000.00%40.00K10.00K0.2500.2500.2500.25030.56M30.56M122.25M122.25M-41.18%-45.65%-46.81%-44.44%-50.00%-75.49%-73.96%--0.03%LossLoss0.00%Dining
03666SHANGHAI XNG
0.0220.0000.00%346.00K7.61K0.0220.0220.0220.02148.69M48.69M2.21B2.21B0.00%-12.00%-8.33%-8.33%-12.00%-50.00%-50.00%--0.02%LossLoss4.55%Dining
01488BEST FOOD HLDG
0.9900.0000.00%1.04M1.03M0.9600.9901.0000.9501.56B1.56B1.58B1.58B-1.00%-8.33%-5.71%+41.43%+16.47%-2.94%-3.88%--0.07%LossLoss5.05%Dining
00703FUTURE BRIGHT
0.1410.0000.00%0.000.000.1410.1410.0000.00097.90M97.90M694.30M694.30M-1.40%-1.40%-5.37%-6.00%-35.32%-25.00%-9.03%--0.00%4.552.010.00%Dining
08120CH DEMETER FIN
0.4700.0000.00%0.000.000.4700.4700.0000.00042.46M42.46M90.35M90.35M-2.08%-14.55%-11.32%-4.08%+2.17%-68.46%-67.13%--0.00%LossLoss0.00%Dining
00657G-VISION INT'L
0.0200.0000.00%0.000.000.0200.0200.0000.00038.93M38.93M1.95B1.95B0.00%-13.04%-4.76%+11.11%-4.76%-23.08%-16.67%--0.00%LossLoss0.00%Dining
08232CLASSIFIED GP
0.5300.0000.00%50.00K26.50K0.5300.5300.5300.53029.55M29.55M55.75M55.75M0.00%+32.50%+32.50%+96.30%+49.30%+10.42%+3.92%--0.09%LossLoss0.00%Dining

News