Dining

Watchlist
  • 741.936
  • +7.028+0.96%
Market Closed Dec 3 16:00 CST
745.058High734.611Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01007LONGHUI INTL
0.1570.010+6.80%461.40K67.11K0.1470.1470.1630.14326.47M26.47M168.59M168.59M0.00%-1.26%-13.74%+0.64%-94.33%-81.53%-79.61%--0.27%LossLoss13.61%Dining
08120CH DEMETER-NEW
0.5900.030+5.36%31.00K17.76K0.5100.5600.6400.51053.31M53.31M90.35M90.35M+9.26%+20.41%+25.53%+13.46%+1.72%-58.45%-58.74%--0.03%LossLoss23.21%Dining
00520XIABUXIABU
0.9500.040+4.40%2.43M2.25M0.9000.9100.9500.8901.03B1.03B1.09B1.09B+11.76%-4.04%-12.84%+4.40%-43.11%-69.35%-60.90%3.16%0.22%LossLoss6.59%Dining
06811TAI HING GROUP
0.6900.020+2.99%566.00K387.94K0.6700.6700.6900.670693.73M693.73M1.01B1.01B+7.81%+9.52%+4.55%+12.20%-13.21%-7.38%-8.61%13.77%0.06%11.697.422.99%Dining
01405DPC DASH
79.2502.150+2.79%146.30K11.52M75.55077.10079.55075.55010.34B10.34B130.48M130.48M+1.60%+5.67%+18.82%+15.44%+36.76%+32.08%+27.93%--0.11%LossLoss5.19%Dining
09987YUM CHINA
367.4007.000+1.94%296.84K108.74M360.400360.400370.000360.400139.58B139.58B379.92M379.92M+0.27%-0.42%-4.46%+39.19%+37.24%+7.80%+12.28%1.39%0.08%20.1221.602.66%Dining
00156LIPPO CHINA RES
0.7000.010+1.45%5.00K3.45K0.7000.6900.7000.700643.08M643.08M918.69M918.69M-1.41%-5.41%-5.41%+4.48%+1.45%-12.50%-15.66%--0.00%LossLoss0.00%Dining
01978LH GROUP
0.5000.005+1.01%798.00K405.17K0.4900.4950.5200.490400.00M400.00M800.00M800.00M+25.00%+21.95%+23.46%+31.58%-35.90%-46.77%-43.14%8.20%0.10%29.414.556.06%Dining
09658SUPER HI
15.9200.120+0.76%1.24M19.80M16.18015.80016.22015.66010.35B10.35B650.30M650.30M+25.16%+22.27%+20.06%+31.35%+8.89%+27.16%+53.08%--0.19%23.5251.693.54%Dining
08371TASTEGOURMET GP
1.4100.010+0.71%20.00K28.00K1.4001.4001.4001.400535.10M535.10M379.50M379.50M+3.68%+10.16%+9.30%+13.71%-7.60%+8.80%+2.47%5.25%0.01%6.055.920.00%Dining
09869HELENS
2.6100.010+0.38%13.73M35.31M2.6102.6002.6402.5103.30B3.30B1.27B1.27B+6.97%+2.35%-9.38%+80.26%+1.64%-43.03%-20.70%19.89%1.09%32.6316.625.00%Dining
01843SNACK EMPIRE
0.1500.0000.00%0.000.000.1500.1500.0000.000120.00M120.00M800.00M800.00M+8.70%+4.17%-3.23%+7.14%-11.76%-27.88%-21.47%--0.00%150.00150.000.00%Dining
08096TASTY CONCEPTS
0.1290.0000.00%0.000.000.1290.1290.0000.00024.83M24.83M192.50M192.50M0.00%0.00%-19.88%+17.27%-0.77%-65.14%-56.27%--0.00%LossLoss0.00%Dining
02108K2 F&B
0.2200.0000.00%292.00K64.24K0.2200.2200.2200.220176.00M176.00M800.00M800.00M0.00%0.00%0.00%+22.22%+37.50%+26.44%+39.24%--0.04%3.934.070.00%Dining
01703WELIFE TECH
0.0480.0000.00%0.000.000.0000.0480.0000.00055.20M55.20M1.15B1.15B-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%LossLoss0.00%Dining
01869KAFELAKU COFFEE
0.1260.0000.00%0.000.000.1260.1260.0000.000177.69M177.69M1.41B1.41B-3.08%-6.67%-17.65%-28.00%-40.57%-41.12%-29.21%--0.00%Loss21.000.00%Dining
08475E-STATION GTECH
0.2650.0000.00%0.000.000.2650.2650.0000.00018.06M18.06M68.16M68.16M-3.64%+6.00%-17.19%-45.36%-47.00%-25.35%-17.19%--0.00%0.450.450.00%Dining
08367SIMPLICITY HLDG
0.0200.0000.00%12.15M224.55K0.0190.0200.0200.01823.02M23.02M1.15B1.15B-9.09%-20.00%-16.67%-41.18%-76.74%-77.78%-74.68%--1.06%4.002.8610.00%Dining
08493DRAGON KING GP
0.0610.0000.00%0.000.000.0610.0610.0000.00014.76M14.76M241.92M241.92M0.00%+7.02%-6.15%+7.02%-62.58%-60.90%-88.49%--0.00%Loss12.200.00%Dining
084951957 & CO.
0.1900.0000.00%0.000.000.1900.1900.0000.00072.96M72.96M384.00M384.00M0.00%-6.40%-6.40%+0.53%-3.55%-5.94%-6.86%--0.00%190.00Loss0.00%Dining
08412NEW AMANTE
0.4600.0000.00%0.000.000.4600.4600.0000.00056.23M56.23M122.25M122.25M-2.13%-3.16%+16.46%0.00%-13.21%-54.90%-52.08%--0.00%LossLoss0.00%Dining
08432BAR PACIFIC
0.0530.0000.00%0.000.000.0530.0530.0000.00046.09M46.09M869.63M869.63M-5.36%-7.02%-13.11%+8.16%+3.92%-11.67%+8.16%--0.00%Loss53.000.00%Dining
01443FULUM GP HLDG
0.1370.0000.00%0.000.000.1370.1370.0000.000178.10M178.10M1.30B1.30B+0.74%+8.73%-2.14%-7.43%+18.10%-39.11%-39.65%2.19%0.00%22.833.510.00%Dining
01314TSUI WAH HLDG
0.2550.0000.00%20.00K5.10K0.2550.2550.2550.255359.86M359.86M1.41B1.41B+11.84%+2.00%-5.56%+20.85%+56.44%+54.55%+57.41%13.73%0.00%9.449.110.00%Dining
01181TANG PALACE
0.2210.0000.00%0.000.000.2210.2210.0000.000237.80M237.80M1.08B1.08B-7.53%-9.05%-15.00%-13.33%-43.33%-54.43%-53.96%6.79%0.00%55.255.140.00%Dining
00657G-VISION INT'L
0.0230.0000.00%0.000.000.0230.0230.0000.00044.77M44.77M1.95B1.95B+9.52%+9.52%-8.00%+21.05%+15.00%-11.54%-4.17%--0.00%LossLoss0.00%Dining
08232CLASSIFIED GP
0.4000.0000.00%0.000.000.4000.4000.0000.00022.30M22.30M55.75M55.75M0.00%0.00%-23.08%+42.86%+19.40%-36.51%-21.57%--0.00%LossLoss0.00%Dining
08056LIFE CONCEPTS
0.0790.0000.00%0.000.000.0790.0790.0000.0008.96M8.96M113.41M113.41M-2.47%-10.23%-43.57%-53.25%-75.31%-86.83%-78.06%--0.00%LossLoss0.00%Dining
00226LIPPO
0.7200.0000.00%0.000.000.7200.7200.0000.000355.07M355.07M493.15M493.15M0.00%-6.49%-12.20%-6.49%-23.40%-30.10%-37.93%--0.00%LossLoss0.00%Dining
06862HAIDILAO
15.960-0.040-0.25%11.42M182.25M16.02016.00016.12015.80088.96B88.96B5.57B5.57B+8.28%+2.05%-3.97%+23.83%-0.18%+4.42%+19.77%7.61%0.21%18.9817.912.00%Dining

News