Dining

Watchlist
  • 721.698
  • +6.298+0.88%
Market Closed Nov 29 16:00 CST
733.090High715.899Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08428CBK HOLDINGS
0.4450.045+11.25%780.00K364.35K0.4200.4000.5000.42049.83M49.83M111.97M111.97M+23.61%+14.10%+11.25%+78.00%+9.88%-62.61%-67.52%--0.70%LossLoss20.00%Dining
08527JLOGO HLDGS
0.3800.030+8.57%30.00K12.68K0.4050.3500.4300.405190.00M190.00M500.00M500.00M-2.56%-3.80%+59.66%+119.65%+78.40%-12.64%+5.56%--0.01%LossLoss7.14%Dining
00657G-VISION INT'L
0.0220.001+4.76%102.00K2.24K0.0220.0210.0220.02242.82M42.82M1.95B1.95B+4.76%+4.76%-4.35%+15.79%+22.22%-15.38%-8.33%--0.01%LossLoss0.00%Dining
08371TASTEGOURMET GP
1.4100.060+4.44%24.00K33.28K1.3701.3501.4201.370535.10M535.10M379.50M379.50M+7.63%+10.16%+6.02%+9.30%-2.49%+3.60%+2.47%5.25%0.01%6.055.923.70%Dining
06862HAIDILAO
15.5200.640+4.30%25.72M399.71M15.00014.88015.92015.00086.51B86.51B5.57B5.57B+3.88%+1.17%-2.63%+21.54%-5.74%-1.55%+16.47%7.83%0.46%18.4517.426.18%Dining
01007LONGHUI INTL
0.1460.006+4.29%672.00K94.89K0.1400.1400.1460.13524.61M24.61M168.59M168.59M-2.67%-11.52%-14.62%-9.32%-94.59%-82.82%-81.04%--0.40%LossLoss7.86%Dining
09922JIUMAOJIU
3.3400.130+4.05%26.16M87.90M3.2303.2103.4403.2204.71B4.71B1.41B1.41B+9.15%+0.91%-3.19%+38.59%-29.83%-60.19%-43.87%4.58%1.86%14.159.416.85%Dining
09869HELENS
2.5600.060+2.40%18.04M47.08M2.4702.5002.7202.4703.24B3.24B1.27B1.27B+10.82%-3.40%-6.91%+72.05%-2.95%-47.56%-22.22%20.27%1.43%32.0016.3110.00%Dining
01443FULUM GP HLDG
0.1310.003+2.34%6.00K738.000.1230.1280.1230.123170.30M170.30M1.30B1.30B-3.68%+3.97%-6.43%-9.66%+7.38%-39.63%-42.29%2.29%0.00%21.833.360.00%Dining
01978LH GROUP
0.4500.010+2.27%248.00K109.94K0.4500.4400.4550.425360.00M360.00M800.00M800.00M+9.76%+11.11%+11.11%+18.42%-42.26%-52.10%-48.83%9.11%0.03%26.474.096.82%Dining
02150NAYUKI
1.4500.030+2.11%7.20M10.58M1.4401.4201.5001.4302.47B2.47B1.71B1.71B+5.07%+1.40%-2.03%+4.32%-40.08%-61.94%-54.26%--0.42%Loss161.114.93%Dining
08120CH DEMETER-NEW
0.5400.010+1.89%105.00K63.60K0.8000.5300.8000.52048.79M48.79M90.35M90.35M+1.89%+17.39%+1.89%+5.88%-5.26%-61.43%-62.24%--0.12%LossLoss52.83%Dining
06811TAI HING GROUP
0.6500.010+1.56%403.00K257.99K0.6400.6400.6500.640653.51M653.51M1.01B1.01B+1.56%+1.56%-1.52%+4.00%-19.25%-15.03%-13.91%14.62%0.04%11.026.991.56%Dining
00538AJISEN (CHINA)
0.8200.010+1.23%210.28K168.67K0.8000.8100.8200.780895.06M895.06M1.09B1.09B+6.49%-1.20%-6.82%-5.75%-19.13%+19.88%-8.28%10.49%0.02%20.004.484.94%Dining
00520XIABUXIABU
0.8500.010+1.19%2.73M2.37M0.8300.8400.8900.830923.25M923.25M1.09B1.09B0.00%-15.84%-20.56%-10.53%-50.87%-73.93%-65.02%3.53%0.25%LossLoss7.14%Dining
01405DPC DASH
77.9500.700+0.91%47.35K3.68M77.00077.25078.00076.85010.17B10.17B130.48M130.48M+8.57%+0.58%+22.66%+11.44%+33.48%+29.27%+25.83%--0.04%LossLoss1.49%Dining
00126CARRIANNA
0.1800.001+0.56%22.00K3.96K0.1800.1790.1800.180282.84M282.84M1.57B1.57B-2.17%-14.29%-12.20%-1.64%-13.88%-40.00%-32.08%--0.00%LossLoss0.00%Dining
09658SUPER HI
16.3600.020+0.12%2.03M32.90M16.56016.34016.80015.64010.64B10.64B650.30M650.30M+27.81%+28.21%+26.82%+33.22%+7.63%+31.51%+57.31%--0.31%24.1753.127.10%Dining
02217TAM JAI INTL
0.7800.0000.00%481.00K379.56K0.7900.7800.8000.7801.05B1.05B1.35B1.35B+4.49%+7.36%-0.83%-4.47%-24.09%-35.93%-34.32%9.36%0.04%14.448.862.56%Dining
01843SNACK EMPIRE
0.1460.0000.00%0.000.000.1460.1460.0000.000116.80M116.80M800.00M800.00M+4.29%+1.39%-8.18%+4.29%-14.12%-27.00%-23.56%--0.00%146.00146.000.00%Dining
08096TASTY CONCEPTS
0.1290.0000.00%0.000.000.1290.1290.0000.00024.83M24.83M192.50M192.50M0.00%0.00%-7.86%+10.26%-0.77%-66.05%-56.27%--0.00%LossLoss0.00%Dining
02108K2 F&B
0.2200.0000.00%0.000.000.2200.2200.0000.000176.00M176.00M800.00M800.00M0.00%0.00%+1.38%+22.22%+21.55%+26.44%+39.24%--0.00%3.934.070.00%Dining
01703WELIFE TECH
0.0480.0000.00%0.000.000.0000.0480.0000.00055.20M55.20M1.15B1.15B-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%LossLoss0.00%Dining
01869KAFELAKU COFFEE
0.1310.0000.00%0.000.000.1310.1310.0000.000184.74M184.74M1.41B1.41B-0.76%-2.24%-17.61%-24.28%-37.32%-37.02%-26.40%--0.00%Loss21.830.00%Dining
08475E-STATION GTECH
0.2650.0000.00%0.000.000.2650.2650.0000.00018.06M18.06M68.16M68.16M+1.92%+3.92%-17.19%-44.21%-47.00%-20.90%-17.19%--0.00%LossLoss0.00%Dining
08447MS CONCEPT
0.0420.0000.00%10.00K420.000.0420.0420.0000.00042.00M42.00M1.00B1.00B+7.69%+5.00%-6.67%0.00%+7.69%-2.33%-4.55%--0.00%LossLoss0.00%Dining
08510TOPSTANDARDCORP
0.0850.0000.00%0.000.000.0850.0850.0000.00016.92M16.92M199.07M199.07M-3.41%-3.41%-12.37%-14.14%-19.05%-50.00%-55.26%--0.00%Loss2.830.00%Dining
08493DRAGON KING GP
0.0610.0000.00%0.000.000.0610.0610.0000.00014.76M14.76M241.92M241.92M-1.61%+7.02%0.00%+7.02%-55.80%-58.78%-88.49%--0.00%Loss12.200.00%Dining
084951957 & CO.
0.1890.0000.00%0.000.000.1890.1890.0000.00072.58M72.58M384.00M384.00M-6.90%-6.90%-6.90%-1.05%-3.57%-5.97%-7.35%--0.00%189.00Loss0.00%Dining
03666SHANGHAI XNG
0.0240.0000.00%56.00K1.34K0.0240.0240.0240.02453.11M53.11M2.21B2.21B0.00%0.00%+4.35%0.00%-11.11%-50.00%-45.45%--0.00%LossLoss0.00%Dining

News