Dining

Watchlist
  • 756.952
  • -14.637-1.90%
Trading Nov 12 11:46 CST
777.408High756.945Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08367SIMPLICITY HLDG
0.0220.001+4.76%2.42M52.06K0.0220.0210.0220.02125.32M25.32M1.15B1.15B-8.33%-18.52%-24.14%-35.29%-71.79%-73.49%-72.15%--0.21%3.143.144.76%Dining
00156LIPPO CHINA RES
0.7100.010+1.43%3.00K2.08K0.7100.7000.7100.710652.27M652.27M918.69M918.69M-4.05%-5.33%-14.46%+7.58%-2.74%-16.47%-14.46%--0.00%LossLoss0.00%Dining
00341CAFE DE CORAL H
7.5200.030+0.40%582.00K4.38M7.4807.4907.5907.4704.36B4.36B580.00M580.00M-10.79%-10.05%-10.58%-1.44%-12.86%-21.75%-12.46%7.61%0.10%13.1913.191.60%Dining
02217TAM JAI INTL
0.7800.0000.00%377.00K290.22K0.7700.7800.7800.7601.05B1.05B1.35B1.35B-1.27%0.00%-2.50%-17.02%-25.07%-40.05%-35.05%11.41%0.03%10.688.862.56%Dining
01843SNACK EMPIRE
0.1410.0000.00%0.000.000.0000.1410.0000.000112.80M112.80M800.00M800.00M-2.08%-4.08%-9.03%-3.42%-18.97%-35.62%-26.18%--0.00%141.00141.000.00%Dining
06811TAI HING GROUP
0.6600.0000.00%4.00K2.64K0.6600.6600.6600.660663.56M663.56M1.01B1.01B0.00%-1.49%-4.35%+0.76%-20.96%-16.98%-12.58%14.39%0.00%11.197.100.00%Dining
08096TASTY CONCEPTS
0.1290.0000.00%0.000.000.0000.1290.0000.00024.83M24.83M192.50M192.50M-7.86%-7.86%-9.15%+7.50%-1.53%-54.74%-56.27%--0.00%LossLoss0.00%Dining
02108K2 F&B
0.2200.0000.00%0.000.000.0000.2200.0000.000176.00M176.00M800.00M800.00M+1.38%+1.38%+12.24%+22.22%+20.22%+22.91%+39.24%--0.00%3.934.070.00%Dining
01703WELIFE TECH
0.0480.0000.00%0.000.000.0000.0480.0000.00055.20M55.20M1.15B1.15B-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%LossLoss0.00%Dining
08475E-STATION GTECH
0.2800.0000.00%0.000.000.0000.2800.0000.00019.08M19.08M68.16M68.16M-12.50%-30.00%-11.11%-43.43%-22.22%-8.20%-12.50%--0.00%LossLoss0.00%Dining
01978LH GROUP
0.4000.0000.00%0.000.000.0000.4000.0000.000320.00M320.00M800.00M800.00M-1.23%0.00%-1.23%-25.93%-48.68%-59.98%-54.51%10.25%0.00%23.533.640.00%Dining
08527JLOGO HLDGS
0.3000.0000.00%0.000.000.0000.3000.0000.000150.00M150.00M500.00M500.00M+20.97%+48.51%+109.79%+64.84%+47.78%-28.57%-16.67%--0.00%LossLoss0.00%Dining
08447MS CONCEPT
0.0400.0000.00%0.000.000.0000.0400.0000.00040.00M40.00M1.00B1.00B-6.98%-2.44%-11.11%+2.56%-4.76%-14.89%-9.09%--0.00%LossLoss0.00%Dining
08510TOPSTANDARDCORP
0.0890.0000.00%0.000.000.0000.0890.0000.00017.72M17.72M199.07M199.07M-2.20%-46.39%-2.20%+2.30%-16.04%-67.04%-53.16%--0.00%Loss2.970.00%Dining
08519XINXIANG ERA
0.3000.0000.00%20.00K6.00K0.3000.3000.3000.300173.97M173.97M579.89M579.89M0.00%-1.64%-7.69%-20.00%-42.31%+194.12%+3.45%--0.00%LossLoss0.00%Dining
08493DRAGON KING GP
0.0570.0000.00%0.000.000.0000.0570.0000.00013.79M13.79M241.92M241.92M-8.06%-16.18%-13.64%-28.75%-69.02%-38.71%-89.25%--0.00%Loss11.400.00%Dining
084951957 & CO.
0.2030.0000.00%0.000.000.0000.2030.0000.00077.95M77.95M384.00M384.00M0.00%-3.33%+7.41%+6.84%-7.73%-5.14%-0.49%--0.00%203.00Loss0.00%Dining
08428CBK HOLDINGS
0.4300.0000.00%30.00K12.90K0.4300.4300.4300.43048.15M48.15M111.97M111.97M+2.38%+2.38%-5.49%+59.26%-8.51%+26.47%-68.61%--0.03%LossLoss0.00%Dining
08432BAR PACIFIC
0.0600.0000.00%0.000.000.0000.0600.0000.00052.18M52.18M869.63M869.63M-1.64%-1.64%-10.45%+25.00%+20.00%-24.05%+22.45%--0.00%60.0060.000.00%Dining
01443FULUM GP HLDG
0.1290.0000.00%0.000.000.0000.1290.0000.000167.70M167.70M1.30B1.30B-7.86%-6.52%-11.03%-4.44%-14.57%-41.89%-43.17%2.33%0.00%3.313.310.00%Dining
01314TSUI WAH HLDG
0.2550.0000.00%0.000.000.0000.2550.0000.000359.86M359.86M1.41B1.41B-1.92%+2.00%-5.56%+19.16%+52.69%+70.00%+57.41%13.73%0.00%9.119.110.00%Dining
03666SHANGHAI XNG
0.0270.0000.00%0.000.000.0000.0270.0000.00059.75M59.75M2.21B2.21B+17.39%+12.50%+12.50%-3.57%-27.03%-56.45%-38.64%--0.00%LossLoss0.00%Dining
01488BEST FOOD HLDG
0.9900.0000.00%0.000.000.0000.9900.0000.0001.56B1.56B1.58B1.58B-1.00%+10.00%-1.98%+43.48%+5.32%-8.33%-3.88%--0.00%LossLoss0.00%Dining
01007LONGHUI INTL
0.1680.0000.00%2.000.000.0000.1680.0000.00028.32M28.32M168.59M168.59M-7.69%-10.64%0.00%-20.00%-88.65%-80.69%-78.18%--0.00%LossLoss0.00%Dining
00573TAO HEUNG HLDGS
0.4800.0000.00%0.000.000.0000.4800.0000.000486.89M486.89M1.01B1.01B0.00%+2.13%-4.00%-27.27%-30.43%-33.33%-33.33%6.25%0.00%10.916.580.00%Dining
00538AJISEN (CHINA)
0.8400.0000.00%55.00K46.20K0.8400.8400.8400.840916.89M916.89M1.09B1.09B-5.62%-3.45%-5.62%-2.33%-16.33%+16.02%-6.04%10.24%0.01%20.494.590.00%Dining
08213STARGLORY HLDGS
0.4500.0000.00%0.000.000.0000.4500.0000.000234.35M234.35M520.77M520.77M0.00%0.00%-6.25%+2.27%-21.05%-1.10%+5.88%--0.00%LossLoss0.00%Dining
00703FUTURE BRIGHT
0.1520.0000.00%0.000.000.0000.1520.0000.000105.53M105.53M694.30M694.30M-5.59%-2.56%-8.43%-0.65%-42.64%-24.00%-1.94%--0.00%4.222.170.00%Dining
08120CH DEMETER FIN
0.0480.0000.00%80.00K3.72K0.0450.0480.0480.04543.37M43.37M903.48M903.48M+2.13%-9.43%-4.00%-5.88%-2.04%-68.00%-66.43%--0.01%LossLoss6.25%Dining
00657G-VISION INT'L
0.0240.0000.00%0.000.000.0000.0240.0000.00046.71M46.71M1.95B1.95B+4.35%+9.09%-27.27%+26.32%+33.33%-11.11%0.00%--0.00%LossLoss0.00%Dining