Dining

Watchlist
  • 809.215
  • +13.729+1.73%
Market Closed Oct 4 16:00 CST
812.253High772.360Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00657G-VISION INT'L
0.0260.007+36.84%40.22M1.47M0.0220.0190.0580.02250.60M50.60M1.95B1.95B+44.44%+36.84%+36.84%+30.00%+44.44%-29.73%+8.33%--2.07%LossLoss189.47%Dining
03666SHANGHAI XNG
0.0380.009+31.03%30.20M991.62K0.0290.0290.0450.02984.10M84.10M2.21B2.21B+26.67%+65.22%+58.33%+65.22%-5.00%-19.15%-13.64%--1.36%LossLoss55.17%Dining
08367SIMPLICITY HLDG
0.0300.004+15.38%20.14M597.02K0.0260.0260.0330.02534.53M34.53M1.15B1.15B+30.43%0.00%-11.76%-58.90%-50.82%-79.87%-62.03%--1.75%4.294.2930.77%Dining
01007LONGHUI INTL
0.1950.026+15.38%8.61M1.70M0.1870.1690.2100.16132.88M32.88M168.59M168.59M+23.42%+24.20%+26.62%-95.13%-73.65%-76.79%-74.68%--5.11%LossLoss28.99%Dining
08096TASTY CONCEPTS
0.1280.017+15.32%5.00K645.000.1280.1110.0000.00024.64M24.64M192.50M192.50M+15.32%+16.36%+7.56%+25.49%-5.19%-41.28%-56.61%--0.00%LossLoss0.00%Dining
01314TSUI WAH HLDG
0.2700.020+8.00%4.20M1.09M0.2420.2500.2800.240381.03M381.03M1.41B1.41B+27.96%+29.81%+27.96%+21.08%+77.63%+80.00%+66.67%12.96%0.30%9.649.6416.00%Dining
08300JIN MI FANG GP
0.1080.007+6.93%4.24M388.98K0.1130.1010.1160.081285.48M285.48M2.64B2.64B0.00%-12.20%-33.74%-3.57%-52.84%-0.92%-67.27%--0.16%LossLoss34.65%Dining
09869HELENS
3.5800.190+5.60%12.33M43.67M3.4003.3903.6503.3104.53B4.53B1.27B1.27B+33.09%+148.61%+140.60%+87.64%+25.56%-35.39%+8.77%14.50%0.97%44.7522.8010.03%Dining
00226LIPPO
0.9300.040+4.49%6.00K5.46K0.9000.8900.9300.900458.63M458.63M493.15M493.15M+9.41%+29.17%+20.78%+4.49%+12.05%-25.00%-19.83%--0.00%LossLoss3.37%Dining
08493DRAGON KING GP
0.0790.003+3.95%720.00K58.69K0.0770.0760.0860.07319.11M19.11M241.92M241.92M0.00%+16.18%+38.60%-56.59%-50.63%-39.23%-85.09%--0.30%Loss15.8017.11%Dining
02150NAYUKI
1.8300.060+3.39%15.18M27.05M1.7701.7701.8301.7003.12B3.12B1.71B1.71B+5.78%+38.64%+31.65%-7.58%-31.72%-54.70%-42.27%--0.89%Loss203.337.35%Dining
06862HAIDILAO
19.0000.500+2.70%26.28M493.76M18.44018.50019.24017.880105.91B105.91B5.57B5.57B+10.59%+40.95%+47.41%+47.87%+14.15%-1.99%+42.59%6.39%0.47%22.5921.327.35%Dining
09922JIUMAOJIU
5.0000.130+2.67%67.47M333.75M4.8704.8705.1404.6707.05B7.05B1.41B1.41B+48.37%+105.76%+100.00%+35.14%-7.75%-51.50%-15.97%3.06%4.78%21.1914.089.65%Dining
09658SUPER HI
13.3400.340+2.62%874.02K11.51M12.94013.00013.44012.6408.67B8.67B650.30M650.30M-8.38%+10.61%+8.10%-4.17%-12.24%-8.25%+28.27%--0.13%63.5243.316.15%Dining
08120CH DEMETER FIN
0.0490.001+2.08%880.00K44.12K0.0470.0480.0530.04744.27M44.27M903.48M903.48M0.00%+6.52%-5.77%+2.08%-58.47%-61.42%-65.73%--0.10%LossLoss12.50%Dining
08371TASTEGOURMET GP
1.4800.030+2.07%156.00K229.44K1.4501.4501.4801.450561.66M561.66M379.50M379.50M+12.12%+16.54%+15.63%+3.79%+10.78%+7.17%+7.56%8.72%0.04%6.226.222.07%Dining
00520XIABUXIABU
1.5300.030+2.00%27.42M41.26M1.4601.5001.5501.4101.66B1.66B1.09B1.09B+36.61%+91.25%+61.05%+12.50%-8.92%-51.88%-37.03%1.96%2.52%LossLoss9.33%Dining
01869KAFELAKU COFFEE
0.1540.003+1.99%200.00K30.80K0.1540.1510.1540.154200.16M200.16M1.30B1.30B-1.28%-6.10%-12.00%-22.22%-36.10%-33.33%-13.48%--0.02%Loss25.670.00%Dining
09987YUM CHINA
393.2004.600+1.18%429.58K168.00M390.400388.600399.800375.200150.07B150.07B381.67M381.67M+19.73%+40.03%+46.28%+66.50%+28.12%-10.07%+19.71%1.25%0.11%22.8823.226.33%Dining
00341CAFE DE CORAL H
8.7800.030+0.34%1.46M12.81M8.7808.7508.8008.6405.09B5.09B580.00M580.00M+9.20%+13.29%+13.58%+15.83%+10.44%+10.30%+2.21%6.51%0.25%15.4015.401.83%Dining
02217TAM JAI INTL
0.8600.0000.00%5.49M4.71M0.8700.8600.8700.8401.16B1.16B1.35B1.35B+11.69%+8.86%+7.50%-11.43%-5.60%-32.86%-28.39%10.35%0.41%11.789.773.49%Dining
06811TAI HING GROUP
0.7000.0000.00%172.00K119.27K0.7000.7000.7000.690703.78M703.78M1.01B1.01B+8.53%+12.00%+13.82%-8.50%-9.68%-11.50%-7.28%13.57%0.02%11.867.531.43%Dining
02108K2 F&B
0.2100.0000.00%80.00K16.80K0.2100.2100.2100.210168.00M168.00M800.00M800.00M0.00%0.00%+16.67%+23.53%+2.44%+6.60%+32.91%--0.01%3.753.890.00%Dining
01703WELIFE TECH
0.0480.0000.00%0.000.000.0000.0480.0000.00055.20M55.20M1.15B1.15B-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%LossLoss0.00%Dining
08475E-STATION GTECH
0.3900.0000.00%0.000.000.3900.3900.0000.00022.77M22.77M58.38M58.38M+41.82%+65.25%-19.59%-22.00%-23.53%+1.30%+21.88%--0.00%LossLoss0.00%Dining
08447MS CONCEPT
0.0460.0000.00%600.00K27.62K0.0460.0460.0460.04646.00M46.00M1.00B1.00B+15.00%+15.00%+9.52%-2.13%+4.55%-22.03%+4.55%--0.06%LossLoss0.00%Dining
08510TOPSTANDARDCORP
0.0950.0000.00%0.000.000.0950.0950.0000.00015.76M15.76M165.89M165.89M-3.06%-3.06%-4.04%-17.39%-23.39%-79.35%-50.00%--0.00%Loss2.640.00%Dining
084951957 & CO.
0.2000.0000.00%0.000.000.2000.2000.0000.00076.80M76.80M384.00M384.00M-4.76%+22.70%+4.71%+5.26%-9.09%-29.82%-1.96%--0.00%200.00Loss0.00%Dining
01181TANG PALACE
0.2800.0000.00%1.28M355.15K0.2600.2800.2900.260301.29M301.29M1.08B1.08B+21.74%+24.44%+9.80%-26.32%-27.27%-45.63%-41.67%5.36%0.12%70.006.5110.71%Dining
00573TAO HEUNG HLDGS
0.5300.0000.00%0.000.000.5300.5300.0000.000537.60M537.60M1.01B1.01B+6.00%+17.78%+6.00%-26.39%-24.29%-26.39%-26.39%5.66%0.00%12.057.260.00%Dining

News