Dining

Watchlist
  • 545.884
  • +1.596+0.29%
Noon Break Aug 9 11:59 CST
549.045High544.124Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01007LONGHUI INTL
0.2800.025+9.80%18.14M4.70M0.2500.2550.2900.23247.21M47.21M168.59M168.59M-92.35%-93.83%-92.88%-82.28%-58.21%-65.43%-63.64%--10.76%LossLoss22.75%Dining
09658SUPER HI
11.7000.220+1.92%200.10K2.32M11.58011.48011.76011.3807.61B7.61B650.30M650.30M-3.78%-0.85%-18.98%-28.66%+28.85%-16.43%+12.50%--0.03%62.2337.993.31%Dining
02150NAYUKI
1.5600.020+1.30%1.32M2.08M1.5501.5401.5801.5502.67B2.67B1.71B1.71B-11.36%-12.36%-24.64%-44.88%-43.27%-69.94%-50.79%--0.08%173.33173.331.95%Dining
00538AJISEN (CHINA)
0.8800.010+1.15%9.00K7.95K0.8900.8700.8900.880960.55M960.55M1.09B1.09B-10.20%-9.28%-12.87%-12.35%-1.57%-1.57%-1.57%9.77%0.00%4.814.811.15%Dining
09869HELENS
1.9600.020+1.03%609.50K1.18M1.9201.9401.9601.9202.48B2.48B1.27B1.27B+0.51%+1.55%-13.66%-40.31%-30.58%-75.91%-43.41%24.13%0.05%12.4812.482.06%Dining
02217TAM JAI INTL
1.0000.010+1.01%730.00K727.43K0.9900.9901.0100.9901.35B1.35B1.35B1.35B0.00%-0.99%-4.76%-5.66%-9.91%-37.30%-20.63%13.40%0.05%11.3611.362.02%Dining
00520XIABUXIABU
1.0700.010+0.94%3.50M3.77M1.1001.0601.1001.0601.16B1.16B1.09B1.09B-12.30%-13.71%-24.65%-49.53%-40.55%-76.06%-55.97%5.70%0.32%LossLoss3.77%Dining
00703FUTURE BRIGHT
0.1610.001+0.63%18.00K2.90K0.1610.1600.1610.161111.78M111.78M694.30M694.30M-14.36%-20.69%-25.12%-40.37%+1.26%-35.60%+3.87%--0.00%4.472.300.00%Dining
09987YUM CHINA
266.8001.600+0.60%94.03K25.03M265.000265.200268.000260.200102.78B102.78B385.25M385.25M+14.60%+16.40%+5.29%-10.75%-14.79%-38.87%-19.08%1.78%0.02%15.6715.902.94%Dining
00052FAIRWOOD HOLD
7.1300.040+0.56%3.00K21.45K7.1507.0907.1507.150923.71M923.71M129.55M129.55M-1.38%-1.25%-6.06%-14.61%-13.47%-31.31%-22.33%7.85%0.00%18.2418.240.00%Dining
00341CAFE DE CORAL H
7.8700.020+0.25%475.45K3.76M7.9107.8507.9207.8704.56B4.56B580.00M580.00M-1.50%-1.75%-3.67%-9.75%-4.14%-18.61%-12.65%5.51%0.08%13.8113.810.64%Dining
09922JIUMAOJIU
2.7400.0000.00%3.85M10.58M2.7502.7402.7702.7303.87B3.87B1.41B1.41B+1.86%+1.48%-28.08%-48.79%-40.04%-80.64%-53.95%5.55%0.27%7.747.741.46%Dining
01843SNACK EMPIRE
0.1460.0000.00%0.000.000.0000.1460.0000.000116.80M116.80M800.00M800.00M+0.69%-2.01%-7.59%-17.51%-12.57%-49.49%-23.56%0.68%0.00%146.00146.000.00%Dining
08096TASTY CONCEPTS
0.1090.0000.00%0.000.000.0000.1090.0000.00020.98M20.98M192.50M192.50M-9.17%-9.17%+7.92%-22.70%-52.81%-46.57%-63.05%--0.00%LossLoss0.00%Dining
02108K2 F&B
0.1800.0000.00%0.000.000.0000.1800.0000.000144.00M144.00M800.00M800.00M0.00%0.00%+5.88%-4.26%-7.22%-12.20%+13.92%--0.00%3.333.330.00%Dining
01703WELIFE TECH
0.0480.0000.00%0.000.000.0000.0480.0000.00055.20M55.20M1.15B1.15B-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%LossLoss0.00%Dining
01869KAFELAKU COFFEE
0.1730.0000.00%0.000.000.0000.1730.0000.000224.86M224.86M1.30B1.30B-12.18%-9.90%-9.42%-4.42%-8.95%-30.52%-2.81%--0.00%28.8328.830.00%Dining
08475E-STATION GTECH
0.4950.0000.00%0.000.000.0000.4950.0000.00028.90M28.90M58.38M58.38M+10.00%+7.61%-1.00%+23.75%-34.00%+2.06%+54.69%--0.00%LossLoss0.00%Dining
01978LH GROUP
0.5600.0000.00%102.00K57.12K0.5600.5600.5600.560448.00M448.00M800.00M800.00M-8.20%-9.68%-16.42%-29.06%-34.84%-34.65%-36.32%38.04%0.01%5.095.090.00%Dining
08527JLOGO HLDGS
0.1680.0000.00%0.000.000.0000.1680.0000.00084.00M84.00M500.00M500.00M-16.00%-15.58%-20.00%-25.00%-58.00%-74.93%-53.33%--0.00%LossLoss0.00%Dining
08447MS CONCEPT
0.0400.0000.00%0.000.000.0000.0400.0000.00040.00M40.00M1.00B1.00B-4.76%-2.44%-14.89%-2.44%-2.44%-33.33%-9.09%--0.00%LossLoss0.00%Dining
08367SIMPLICITY HLDG
0.0360.0000.00%0.000.000.0000.0360.0000.00041.43M41.43M1.15B1.15B+12.50%-5.26%-70.25%-48.57%-59.09%-85.06%-54.43%--0.00%5.145.140.00%Dining
08519XINXIANG ERA
0.3500.0000.00%0.000.000.0000.3500.0000.000202.96M202.96M579.89M579.89M-10.26%-15.66%-21.35%-23.91%+76.77%+224.07%+20.69%--0.00%LossLoss0.00%Dining
08493DRAGON KING GP
0.1460.0000.00%0.000.000.0000.1460.0000.00035.32M35.32M241.92M241.92M+8.15%-13.61%-18.44%-23.16%-54.37%+82.50%-72.45%--0.00%29.2029.200.00%Dining
08371TASTEGOURMET GP
1.3100.0000.00%0.000.000.0001.3100.0000.000497.15M497.15M379.50M379.50M-1.21%-1.21%-8.13%-11.84%-6.83%-0.68%-4.80%9.85%0.00%5.505.500.00%Dining
084951957 & CO.
0.1900.0000.00%0.000.000.0000.1900.0000.00072.96M72.96M384.00M384.00M0.00%0.00%0.00%0.00%-5.00%-28.30%-6.86%--0.00%LossLoss0.00%Dining
08412NEW AMANTE
0.4800.0000.00%0.000.000.0000.4800.0000.00048.90M48.90M101.88M101.88M0.00%-4.00%-4.00%-7.69%-52.00%-57.14%-50.00%--0.00%6.1513.330.00%Dining
08428CBK HOLDINGS
0.2650.0000.00%0.000.000.0000.2650.0000.00029.67M29.67M111.97M111.97M-1.85%-11.67%-17.19%-45.92%-75.00%-14.52%-80.66%--0.00%LossLoss0.00%Dining
08432BAR PACIFIC
0.0480.0000.00%0.000.000.0000.0480.0000.00041.28M41.28M860.00M860.00M0.00%+2.13%+2.13%-7.69%+2.13%-45.45%-2.04%--0.00%48.0048.000.00%Dining
01443FULUM GP HLDG
0.1490.0000.00%0.000.000.0000.1490.0000.000193.70M193.70M1.30B1.30B-2.61%-2.61%-0.67%-12.35%-17.22%-29.72%-35.22%2.01%0.00%3.823.820.00%Dining