Dining

Watchlist
  • 757.989
  • -17.151-2.21%
Not Open Dec 30 16:00 CST
781.617High750.574Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00226LIPPO
1.1300.310+37.80%2.92M3.06M0.9400.8201.2100.920557.26M557.26M493.15M493.15M+44.87%+56.94%+54.79%+25.56%+21.51%0.00%-2.59%--0.59%LossLoss35.37%Dining
01869KAFELAKU COFFEE
0.1300.006+4.84%780.00K99.70K0.1260.1240.1300.125183.33M183.33M1.41B1.41B-4.41%-7.80%-0.76%-18.75%-31.58%-29.35%-26.97%--0.06%Loss21.674.03%Dining
03666SHANGHAI XNG
0.0240.001+4.35%2.42M58.06K0.0230.0230.0240.02253.11M53.11M2.21B2.21B+9.09%+9.09%0.00%-27.27%-11.11%-45.45%-45.45%--0.11%LossLoss8.70%Dining
00156LIPPO CHINA RES
0.7300.030+4.29%72.80K51.57K0.7000.7000.8000.700670.64M670.64M918.69M918.69M+8.96%+5.80%+5.80%-24.74%+5.80%-8.75%-12.05%--0.01%LossLoss14.29%Dining
01978LH GROUP
0.5000.015+3.09%676.00K333.73K0.4850.4850.5000.465400.00M400.00M800.00M800.00M+7.53%+1.01%+13.64%+19.05%-28.57%-41.82%-43.14%8.20%0.09%29.414.557.22%Dining
00538AJISEN (CHINA)
0.8500.020+2.41%366.00K311.00K0.8200.8300.8600.820927.81M927.81M1.09B1.09B+1.19%+2.41%+4.94%-10.53%-14.14%-0.47%-4.92%10.12%0.03%20.734.644.82%Dining
08475E-STATION GTECH
0.2650.005+1.92%45.00K11.75K0.2600.2600.2700.26018.06M18.06M68.16M68.16M-1.85%+6.00%0.00%-33.75%-41.11%-14.52%-17.19%--0.07%0.450.453.85%Dining
02217TAM JAI INTL
0.7900.010+1.28%594.00K465.26K0.7900.7800.7900.7801.06B1.06B1.35B1.35B+1.28%0.00%+1.28%-6.67%-18.35%-31.75%-33.47%9.24%0.04%14.638.981.28%Dining
08056LIFE CONCEPTS
0.0870.001+1.16%0.000.000.0870.0860.0000.0009.87M9.87M113.41M113.41M+2.35%+4.82%-5.43%-64.63%-74.41%-71.00%-75.83%--0.00%LossLoss0.00%Dining
00999XIAOCAIYUAN
9.2600.080+0.87%349.60K3.23M9.0809.1809.5009.08010.89B10.89B1.18B1.18B+8.94%+8.94%+8.94%+8.94%+8.94%+8.94%+8.94%--0.03%18.4818.564.58%Dining
00341CAFE DE CORAL H
7.6800.050+0.66%400.04K3.07M7.6407.6307.7007.5904.45B4.45B580.00M580.00M-0.90%-3.64%-0.65%-10.80%+2.67%-9.33%-9.00%7.42%0.07%16.2713.471.44%Dining
00052FAIRWOOD HOLD
6.0900.020+0.33%60.00K365.59K6.4706.0706.4706.020788.98M788.98M129.55M129.55M-0.33%-6.88%-6.88%-16.92%-16.46%-29.92%-31.03%5.75%0.05%26.4815.587.41%Dining
01843SNACK EMPIRE
0.1460.0000.00%8.00K1.17K0.1460.1460.1460.146116.80M116.80M800.00M800.00M-7.59%-2.67%0.00%-6.41%-5.81%-23.16%-23.56%--0.00%146.00146.000.00%Dining
06811TAI HING GROUP
0.7700.0000.00%4.91M3.71M0.7800.7700.7800.740774.16M774.16M1.01B1.01B+8.45%+13.24%+20.31%+10.00%-1.91%+6.21%+1.99%12.34%0.49%13.058.285.20%Dining
02108K2 F&B
0.2200.0000.00%8.00K1.76K0.2200.2200.0000.000176.00M176.00M800.00M800.00M-1.35%-0.45%0.00%+4.76%+29.41%+61.76%+39.24%--0.00%3.934.070.00%Dining
01703WELIFE TECH
0.0480.0000.00%0.000.000.0000.0480.0000.00055.20M55.20M1.15B1.15B-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%LossLoss0.00%Dining
08527JLOGO HLDGS
0.3900.0000.00%0.000.000.3900.3900.0000.000195.00M195.00M500.00M500.00M+6.85%+2.63%+11.43%+182.61%+79.72%-3.70%+8.33%--0.00%LossLoss0.00%Dining
08447MS CONCEPT
0.0440.0000.00%190.00K8.16K0.0440.0440.0440.04444.00M44.00M1.00B1.00B+2.33%+10.00%+4.76%+10.00%-10.20%0.00%0.00%--0.02%LossLoss0.00%Dining
08367SIMPLICITY HLDG
0.0180.0000.00%1.32M23.76K0.0180.0180.0180.01824.86M24.86M1.38B1.38B-10.00%0.00%-18.18%-28.00%-77.50%-79.55%-77.22%--0.10%3.603.000.00%Dining
08510TOPSTANDARDCORP
0.0750.0000.00%0.000.000.0750.0750.0000.00014.93M14.93M199.07M199.07M-2.60%-2.60%-11.76%-21.05%-34.78%-62.50%-60.53%--0.00%Loss2.500.00%Dining
084951957 & CO.
0.2000.0000.00%0.000.000.2000.2000.0000.00076.80M76.80M384.00M384.00M0.00%+0.50%+5.82%0.00%+5.26%-9.09%-1.96%--0.00%200.00Loss0.00%Dining
08412NEW AMANTE
0.2500.0000.00%0.000.000.2500.2500.0000.00030.56M30.56M122.25M122.25M0.00%-41.18%-46.81%-65.28%-51.92%-75.25%-73.96%--0.00%LossLoss0.00%Dining
01443FULUM GP HLDG
0.1150.0000.00%4.00K460.000.1150.1150.1150.115149.50M149.50M1.30B1.30B-3.36%-3.36%-10.16%-12.88%-19.01%-44.71%-49.34%2.61%0.00%19.172.950.00%Dining
01488BEST FOOD HLDG
0.9900.0000.00%0.000.000.9900.9900.0000.0001.56B1.56B1.58B1.58B0.00%-1.00%-9.17%+10.00%+16.47%-2.94%-3.88%--0.00%LossLoss0.00%Dining
08213STARGLORY HLDGS
0.3900.0000.00%0.000.000.3900.3900.0000.000203.10M203.10M520.77M520.77M-15.22%-4.88%-13.33%-13.33%-20.41%-8.24%-8.24%--0.00%LossLoss0.00%Dining
00657G-VISION INT'L
0.0200.0000.00%0.000.000.0200.0200.0000.00038.93M38.93M1.95B1.95B0.00%-13.04%-4.76%+11.11%0.00%-16.67%-16.67%--0.00%LossLoss0.00%Dining
00126CARRIANNA
0.1790.0000.00%52.00K9.15K0.1760.1790.1760.173281.27M281.27M1.57B1.57B-5.79%-5.79%0.00%-21.49%-9.14%-29.80%-32.45%--0.00%LossLoss1.68%Dining
08232CLASSIFIED GP
0.5300.0000.00%0.000.000.5300.5300.0000.00029.55M29.55M55.75M55.75M0.00%0.00%+32.50%+100.00%+43.24%+6.00%+3.92%--0.00%LossLoss0.00%Dining
01405DPC DASH
79.000-0.250-0.32%157.00K12.36M79.20079.25079.20077.85010.31B10.31B130.50M130.50M-0.44%-7.06%+2.27%-1.13%+18.35%+54.30%+27.52%--0.12%LossLoss1.70%Dining
08371TASTEGOURMET GP
1.370-0.010-0.72%60.00K83.48K1.4101.3801.4101.370519.92M519.92M379.50M379.50M-2.14%-3.52%+6.20%-1.44%+1.78%+17.50%+4.10%9.78%0.02%5.885.762.90%Dining

News