Dining

Watchlist
  • 710.850
  • -31.841-4.29%
Market Closed Oct 15 16:00 CST
752.284High704.434Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08428CBK HOLDINGS
0.4550.070+18.18%20.00K9.15K0.4250.3850.4900.42550.95M50.95M111.97M111.97M-4.21%+24.66%+88.02%+49.18%-18.75%+56.90%-66.79%--0.02%LossLoss16.88%Dining
01488BEST FOOD HLDG
1.1000.090+8.91%26.00K28.40K1.1001.0101.1001.0001.74B1.74B1.58B1.58B+7.84%+69.23%+37.50%+41.03%+12.24%-1.79%+6.80%--0.00%LossLoss9.90%Dining
08432BAR PACIFIC
0.0690.002+2.99%20.00K1.36K0.0680.0670.0680.06860.00M60.00M869.63M869.63M+9.52%+15.00%+21.05%+43.75%+50.00%-11.54%+40.82%--0.00%69.0069.000.00%Dining
08371TASTEGOURMET GP
1.4000.040+2.94%44.00K62.08K1.4001.3601.4201.400531.30M531.30M379.50M379.50M-6.67%+2.94%+13.82%+0.29%+1.01%+5.98%+1.74%9.21%0.01%5.885.881.47%Dining
01869KAFELAKU COFFEE
0.1600.004+2.56%840.00K131.08K0.1560.1560.1600.156207.96M207.96M1.30B1.30B-5.33%+0.63%+1.27%-19.60%-19.19%-31.33%-10.11%--0.07%Loss26.672.56%Dining
08120CH DEMETER FIN
0.0500.001+2.04%1.72M86.00K0.0460.0490.0550.04645.17M45.17M903.48M903.48M-18.03%+2.04%+4.17%+4.17%-60.94%-62.69%-65.03%--0.19%LossLoss18.37%Dining
08519XINXIANG ERA
0.3250.005+1.56%40.00K13.00K0.3250.3200.3250.325188.46M188.46M579.89M579.89M-12.16%-16.67%-17.72%-24.42%-47.58%+377.94%+12.07%--0.01%LossLoss0.00%Dining
02108K2 F&B
0.1990.003+1.53%116.00K23.18K0.1960.1960.2100.196159.20M159.20M800.00M800.00M-5.24%-5.24%-0.50%+17.06%-1.49%+4.74%+25.95%--0.02%3.553.697.14%Dining
01703WELIFE TECH
0.0480.0000.00%0.000.000.0000.0480.0000.00055.20M55.20M1.15B1.15B-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%LossLoss0.00%Dining
08493DRAGON KING GP
0.0660.0000.00%24.00K1.54K0.0660.0660.0000.00015.97M15.97M241.92M241.92M-15.38%-14.29%-2.94%-62.07%-61.18%-40.00%-87.55%--0.01%Loss13.200.00%Dining
084951957 & CO.
0.1890.0000.00%44.00K8.31K0.1890.1890.1890.18972.58M72.58M384.00M384.00M-5.50%-10.00%+15.95%-0.53%-14.09%-32.50%-7.35%--0.01%189.00Loss0.00%Dining
01443FULUM GP HLDG
0.1450.0000.00%200.00K29.00K0.1450.1450.1450.143188.50M188.50M1.30B1.30B-9.38%+11.54%-0.68%-1.36%-27.86%-32.24%-36.12%2.07%0.02%3.723.721.38%Dining
03666SHANGHAI XNG
0.0240.0000.00%3.14M77.43K0.0230.0240.0270.02353.11M53.11M2.21B2.21B-31.43%-20.00%+14.29%-7.69%-38.46%-53.85%-45.45%--0.14%LossLoss16.67%Dining
08213STARGLORY HLDGS
0.4800.0000.00%40.00K19.20K0.4800.4800.4800.480249.97M249.97M520.77M520.77M+6.67%+6.67%+4.35%-12.73%+5.49%+26.32%+12.94%--0.01%LossLoss0.00%Dining
00703FUTURE BRIGHT
0.1660.0000.00%0.000.000.1660.1660.0000.000115.25M115.25M694.30M694.30M-7.78%+15.28%+16.90%-17.82%-33.60%-19.81%+7.10%--0.00%4.612.370.00%Dining
00126CARRIANNA
0.2050.0000.00%0.000.000.2050.2050.0000.000322.13M322.13M1.57B1.57B-14.23%+2.50%+2.50%+13.89%-10.87%-43.06%-22.64%--0.00%LossLoss0.00%Dining
08232CLASSIFIED GP
0.2550.0000.00%0.000.000.2550.2550.0000.00014.22M14.22M55.75M55.75M+10.87%-5.56%-8.93%-32.89%-7.27%-40.00%-50.00%--0.00%LossLoss0.00%Dining
08056LIFE CONCEPTS
0.2000.0000.00%0.000.000.2000.2000.0000.00022.68M22.68M113.41M113.41M-1.96%-19.68%+5.26%-33.33%-54.55%-69.70%-44.44%--0.00%LossLoss0.00%Dining
00226LIPPO
0.8500.0000.00%0.000.000.8500.8500.0000.000419.18M419.18M493.15M493.15M-15.00%0.00%+13.33%-6.59%+8.97%-32.54%-26.72%--0.00%LossLoss0.00%Dining
00156LIPPO CHINA RES
0.8300.0000.00%0.000.000.8300.8300.0000.000762.51M762.51M918.69M918.69M-4.60%-8.79%+18.57%+18.57%-1.19%-18.63%0.00%--0.00%LossLoss0.00%Dining
01405DPC DASH
75.300-0.350-0.46%48.20K3.65M77.95075.65078.50074.3009.83B9.83B130.48M130.48M-5.82%-1.50%+20.96%+8.35%+47.65%+17.66%+21.55%--0.04%LossLoss5.55%Dining
00052FAIRWOOD HOLD
7.350-0.040-0.54%97.50K719.45K7.3907.3907.3907.360952.21M952.21M129.55M129.55M-4.92%+2.08%+6.83%+1.38%-5.41%-24.62%-17.23%5.58%0.08%18.8018.800.41%Dining
08300JIN MI FANG GP
0.109-0.001-0.91%1.44M155.60K0.1140.1100.1140.105288.13M288.13M2.64B2.64B0.00%-5.22%-11.38%+45.33%-36.63%-44.39%-66.97%--0.05%LossLoss8.18%Dining
08412NEW AMANTE
0.495-0.005-1.00%10.00K4.95K0.4950.5000.4950.49560.51M60.51M122.25M122.25M-10.00%+10.00%+7.61%-1.00%-2.94%-50.50%-48.44%--0.01%LossLoss0.00%Dining
06811TAI HING GROUP
0.690-0.010-1.43%198.00K134.81K0.7000.7000.7000.680693.73M693.73M1.01B1.01B-5.48%+3.76%+14.05%-10.97%-10.97%-10.97%-8.61%13.77%0.02%11.697.422.86%Dining
08475E-STATION GTECH
0.310-0.005-1.59%80.00K24.23K0.2600.3150.3150.26018.10M18.10M58.38M58.38M-20.51%+12.73%-22.50%-37.37%-22.50%-13.89%-3.13%--0.14%LossLoss17.46%Dining
00538AJISEN (CHINA)
0.890-0.020-2.20%997.00K892.48K0.9200.9100.9200.880971.47M971.47M1.09B1.09B-8.25%-1.11%+11.25%-11.00%-5.72%+12.09%-0.45%9.66%0.09%21.714.864.40%Dining
00657G-VISION INT'L
0.032-0.001-3.03%0.000.000.0320.0330.0000.00062.28M62.28M1.95B1.95B+28.00%+77.78%+60.00%+60.00%+68.42%+6.67%+33.33%--0.00%LossLoss0.00%Dining
01843SNACK EMPIRE
0.150-0.005-3.23%0.000.000.1500.1550.0000.000120.00M120.00M800.00M800.00M-9.09%-3.85%+6.38%0.00%-11.24%-41.18%-21.47%--0.00%150.00150.000.00%Dining
08510TOPSTANDARDCORP
0.088-0.003-3.30%213.60K17.56K0.0880.0910.0880.08814.60M14.60M165.89M165.89M-6.38%-10.20%-10.20%-27.87%-31.25%-68.57%-53.68%--0.13%Loss2.440.00%Dining

News