Gold and Precious Metals

Watchlist
  • 3796.046
  • +147.919+4.05%
Market Closed Sep 13 16:00 CST
3837.286High3745.507Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00815CHI SILVER GP
0.2850.020+7.55%12.46M3.62M0.2800.2650.3100.280556.91M556.91M1.95B1.95B+9.62%0.00%+7.55%-6.56%+152.21%0.00%+99.30%--0.64%25.9135.6311.32%Gold and Precious Metals
01787SD GOLD
15.2000.820+5.70%7.34M111.20M15.00014.38015.32014.98068.00B13.06B4.47B858.99M+5.41%-2.19%-4.52%-5.47%+2.94%+0.49%+3.64%1.01%0.85%26.9034.162.36%Gold and Precious Metals
00340TONGGUAN GOLD
0.5300.020+3.92%2.97M1.55M0.5200.5100.5300.5102.16B2.16B4.07B4.07B+1.92%0.00%-3.64%+3.92%+23.26%+6.00%+21.84%--0.07%16.5640.773.92%Gold and Precious Metals
02899ZIJIN MINING
14.5000.540+3.87%66.82M969.17M14.36013.96014.68014.240385.38B86.84B26.58B5.99B+1.12%-9.26%-5.60%-11.75%-3.53%+17.55%+17.02%2.26%1.12%13.5816.533.15%Gold and Precious Metals
01818ZHAOJIN MINING
12.5400.440+3.64%10.70M135.59M12.62012.10012.88012.52042.67B34.38B3.40B2.74B+5.03%-4.86%-5.14%-8.06%+39.24%+15.73%+29.73%0.35%0.39%39.4356.232.98%Gold and Precious Metals
03330LINGBAO GOLD
2.9400.060+2.08%3.61M10.75M3.0702.8803.0802.9303.66B1.99B1.24B676.50M+3.52%-0.34%-8.70%-3.29%+14.02%+151.59%+92.33%2.41%0.53%10.1010.435.21%Gold and Precious Metals
08299GRAND T G GOLD
0.1510.003+2.03%47.04M7.18M0.1500.1480.1560.1501.12B1.12B7.43B7.43B-1.31%-1.95%-6.79%-10.12%-14.20%+16.15%-14.69%--0.63%21.5721.574.05%Gold and Precious Metals
01712DRAGON MINING
1.5800.020+1.28%19.00K30.08K1.5901.5601.6001.580249.79M249.79M158.10M158.10M-3.66%-4.24%-8.14%-15.05%-2.47%+1.94%-4.24%--0.01%6.698.981.28%Gold and Precious Metals
08162LOCO HK
0.3900.0000.00%220.00K85.70K0.3900.3900.3900.380323.47M323.47M829.40M829.40M0.00%0.00%+1.30%+62.50%+89.32%+52.94%+107.45%--0.03%14.4418.572.56%Gold and Precious Metals
00274RA SILK ROAD
0.2070.0000.00%8.00K1.44K0.2070.2070.0000.000120.58M120.58M582.53M582.53M+3.50%+53.33%-1.43%-27.37%+8.95%-62.02%-28.62%--0.00%LossLoss0.00%Gold and Precious Metals
00621TAUNG GOLD
0.0290.0000.00%0.000.000.0000.0290.0000.000526.39M526.39M18.15B18.15B0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%LossLoss0.00%Gold and Precious Metals
01182SUCCESS DRAGON
0.2250.0000.00%0.000.000.2250.2250.0000.00078.64M78.64M349.52M349.52M0.00%0.00%0.00%-19.64%-23.73%+28.57%+84.43%--0.00%12.5012.500.00%Gold and Precious Metals
02489PERSISTENCE RES
0.700-0.020-2.78%220.00K154.20K0.7000.7200.7200.6901.40B1.40B2.00B2.00B-7.96%+7.61%+7.61%+2.87%+20.59%+34.49%+31.95%4.29%0.01%14.8919.444.17%Gold and Precious Metals

News