Gold and Precious Metals

Watchlist
  • 4376.039
  • +13.015+0.30%
Trading Oct 17 13:39 CST
4458.492High4363.864Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00340TONGGUAN GOLD
0.4650.010+2.20%171.40K79.77K0.4550.4550.4750.4551.89B1.89B4.07B4.07B+2.20%-8.82%-13.89%-7.00%-5.10%+9.41%+6.90%--0.00%14.5335.774.40%Gold and Precious Metals
00815CHI SILVER GP
0.3050.005+1.67%1.63M497.94K0.3100.3000.3100.300595.99M595.99M1.95B1.95B+3.39%-14.08%+1.67%-1.61%+5.17%+40.55%+113.29%--0.08%27.7338.133.33%Gold and Precious Metals
01818ZHAOJIN MINING
13.7000.180+1.33%9.46M130.66M13.52013.52014.00013.50046.61B37.56B3.40B2.74B+3.63%-3.93%+5.71%-7.93%+12.33%+27.85%+41.73%0.32%0.35%34.9561.433.70%Gold and Precious Metals
02899ZIJIN MINING
16.9400.060+0.36%15.85M270.89M17.02016.88017.26016.860450.23B101.45B26.58B5.99B+2.54%-7.93%+14.93%+4.50%+2.48%+46.85%+36.72%1.93%0.27%15.8619.322.37%Gold and Precious Metals
03330LINGBAO GOLD
2.9000.010+0.35%1.03M3.00M2.8902.8902.9302.8803.61B1.96B1.24B676.50M+4.32%-6.15%-4.29%-13.17%-12.61%+154.70%+89.72%2.45%0.15%9.9710.281.73%Gold and Precious Metals
01787SD GOLD
17.0400.040+0.24%3.73M63.91M17.22017.00017.36016.98076.23B14.64B4.47B858.99M+4.28%-6.06%+7.58%-0.35%+2.12%+15.40%+16.19%0.90%0.43%30.1638.292.24%Gold and Precious Metals
02489PERSISTENCE RES
0.7800.0000.00%0.000.000.0000.7800.0000.0001.56B1.56B2.00B2.00B+4.00%+4.00%+13.04%+14.62%-1.33%+49.86%+47.03%3.85%0.00%16.6021.670.00%Gold and Precious Metals
01712DRAGON MINING
1.6000.0000.00%0.000.000.0001.6000.0000.000252.95M252.95M158.10M158.10M-5.33%+4.58%+1.27%-9.09%-15.34%+23.08%-3.03%--0.00%6.789.090.00%Gold and Precious Metals
08162LOCO HK
0.3400.0000.00%660.00K224.40K0.3400.3400.3400.340282.00M282.00M829.40M829.40M-9.33%-6.85%-13.92%-8.11%+120.78%+23.64%+80.85%--0.08%12.5916.190.00%Gold and Precious Metals
00274RA SILK ROAD
0.1540.0000.00%20.35K3.13K0.1540.1540.1540.15489.71M89.71M582.53M582.53M-3.14%-12.50%-25.60%-16.76%-46.90%-60.00%-46.90%--0.00%LossLoss0.00%Gold and Precious Metals
00621TAUNG GOLD
0.0290.0000.00%0.000.000.0000.0290.0000.000526.39M526.39M18.15B18.15B0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%LossLoss0.00%Gold and Precious Metals
01182SUCCESS DRAGON
0.3000.0000.00%0.000.000.0000.3000.0000.000104.86M104.86M349.52M349.52M-3.23%+33.33%+33.33%+20.00%+15.38%+102.70%+145.90%--0.00%16.6716.670.00%Gold and Precious Metals
08299GRAND T G GOLD
0.159-0.003-1.85%3.14M502.20K0.1640.1620.1640.1581.18B1.18B7.43B7.43B+1.27%-4.79%+11.97%-10.67%+1.27%+45.87%-10.17%--0.04%22.7122.713.70%Gold and Precious Metals

News