Gold and Precious Metals

Watchlist
  • 3950.275
  • +74.237+1.92%
Market Closed Jul 26 16:00 CST
3980.496High3895.967Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03330LINGBAO GOLD
3.2200.110+3.54%1.73M5.47M3.1003.1103.2303.1004.00B2.18B1.24B676.50M-3.59%-5.85%+13.38%+3.58%+113.44%+140.55%+110.65%2.20%0.26%11.4211.424.18%Gold and Precious Metals
02899ZIJIN MINING
15.2400.340+2.28%55.78M847.37M15.00014.90015.38014.960405.05B91.27B26.58B5.99B-6.62%-13.31%-4.51%-11.60%+28.28%+22.26%+21.92%1.78%0.93%16.7317.382.82%Gold and Precious Metals
00340TONGGUAN GOLD
0.5200.010+1.96%1.16M602.16K0.5200.5100.5200.5202.12B2.12B4.07B4.07B+4.00%0.00%-3.70%+8.33%+22.35%-10.34%+19.54%--0.03%40.0040.000.00%Gold and Precious Metals
01818ZHAOJIN MINING
13.1800.220+1.70%12.67M166.76M12.96012.96013.30012.94044.84B36.13B3.40B2.74B-11.42%-11.90%+3.94%+2.52%+76.06%+13.46%+36.35%0.33%0.46%50.3159.102.78%Gold and Precious Metals
08299GRAND T G GOLD
0.1700.002+1.19%32.21M5.50M0.1670.1680.1730.1671.07B1.07B6.30B6.30B-4.49%-8.11%+2.41%+6.25%+17.24%+50.44%-3.95%--0.51%18.8918.893.57%Gold and Precious Metals
01182SUCCESS DRAGON
0.2500.0000.00%0.000.000.2500.2500.0000.00087.38M87.38M349.52M349.52M0.00%0.00%-3.85%-16.67%+108.33%+37.36%+104.92%--0.00%13.8913.890.00%Gold and Precious Metals
00621TAUNG GOLD
0.0290.0000.00%0.000.000.0000.0290.0000.000526.39M526.39M18.15B18.15B0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%LossLoss0.00%Gold and Precious Metals
00274RA SILKROAD-NEW
0.1530.0000.00%0.000.000.0000.1530.0000.00089.13M89.13M582.53M582.53M-17.30%-23.50%-33.48%-52.92%-36.25%-72.18%-47.24%--0.00%LossLoss0.00%Gold and Precious Metals
01787SD GOLD
15.8600.0000.00%5.81M92.42M15.96015.86016.06015.80070.95B13.62B4.47B858.99M-7.25%-4.11%+3.26%-6.30%+38.56%-0.67%+8.14%0.97%0.68%31.1635.641.64%Gold and Precious Metals
01712DRAGON MINING
1.6900.0000.00%6.00K10.20K1.7001.6901.7001.700267.18M267.18M158.10M158.10M-3.98%-2.31%-2.87%-8.15%-2.31%+46.96%+2.42%--0.00%9.609.600.00%Gold and Precious Metals
02489PERSISTENCE RES
0.7000.0000.00%0.000.000.7000.7000.0000.0001.40B1.40B2.00B2.00B-1.41%-2.78%+7.69%-12.50%+25.00%+27.27%+25.00%--0.00%17.9519.440.00%Gold and Precious Metals
00815CHI SILVER GP
0.270-0.005-1.82%6.10M1.63M0.2700.2750.2750.260527.60M527.60M1.95B1.95B-12.90%-15.63%-10.00%-12.90%+170.00%-22.86%+88.81%--0.31%33.7533.755.46%Gold and Precious Metals
08162LOCO HK
0.360-0.020-5.26%530.00K196.90K0.3800.3800.3900.360298.59M298.59M829.40M829.40M-2.70%+9.09%+4.35%+133.77%+71.43%+41.18%+91.49%--0.06%17.1417.147.90%Gold and Precious Metals

News